Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5503 |  PMG Coin PMG | US$0,0009579 | -6,12% | 68,62% | - | US$1.078,23 | - |
| 5504 |  Amnis Aptos Coin AMAPT | US$6,04 | 0,65% | 6,48% | - | US$1.412,93 | - |
| 5505 |  CyPepe CYPEPE | US$0,00005758 | 16,70% | 39,85% | - | US$1.408,63 | - |
| 5506 |  Patton PATTON | US$0,0000003300 | 1,93% | 11,69% | - | US$1.404,97 | - |
| 5507 |  Bonk on Base BONK | - | 4,51% | 19,59% | - | US$1.403,14 | - |
| 5508 |  PairedWorld $PAIRED | US$0,005713 | 14,22% | -11,25% | - | US$1.402,82 | - |
| 5509 |  Reddit REDDIT | US$0,0008252 | 0,45% | 5,72% | - | US$1.395,91 | - |
| 5510 |  TrumpsBags BAGS | US$0,000003850 | 13,80% | 39,75% | - | US$1.389,99 | - |
| 5511 |  Dolphy DOLPHY | US$0,0000002800 | 7,25% | -2,48% | - | US$1.386,45 | - |
| 5512 |  Gmining GMNT | US$0,0007626 | -0,72% | 119,13% | - | US$1.397,27 | - |
| 5513 |  Book of Donald Trump BOD | US$0,0000001600 | -19,97% | -46,28% | - | US$1.377,90 | - |
| 5514 |  Liquid KSM LKSM | US$3,30 | -0,78% | 13,85% | - | US$1.377,59 | - |
| 5515 |  Republican REPUBLICAN | US$0,00004841 | -17,95% | -28,21% | - | US$1.373,69 | - |
| 5516 |  WillyBumBum BUM | US$0,00001371 | 4,63% | -3,54% | - | US$1.371,19 | - |
| 5517 |  Floki SafeMoon FSM | - | 4,69% | 51,40% | - | US$1.356,74 | - |
| 5518 |  FREN FREN | US$0,000001750 | 4,37% | -0,87% | - | US$1.353,70 | - |
| 5519 |  OP_CAT(BIP-420) OPCAT | US$0,00004338 | 3,84% | 25,42% | - | US$1.353,52 | - |
| 5520 |  Flash Protocol FLASH | US$0,0003537 | -3,84% | 12,80% | - | US$1.345,87 | - |
| 5521 |  Solidly SOLID | US$0,1003 | -1,99% | 8,25% | - | US$1.339,21 | - |
| 5522 |  Quicksilver QCK | US$0,008202 | -1,99% | 7,30% | - | US$1.337,13 | - |
| 5523 |  Arcas ARCAS | US$0,05666 | 0,81% | 5,48% | - | US$1.336,05 | - |
| 5524 |  Chad Coin CHAD | US$0,000002260 | -2,46% | -4,55% | - | US$1.320,07 | - |
| 5525 |  Daytona Finance TONI | US$0,001183 | 7,95% | 17,68% | - | US$1.359,15 | - |
| 5526 |  Luna Inu LINU | - | 0,99% | 6,70% | - | US$1.315,09 | - |
| 5527 |  Gagarin GGR | US$0,02335 | 1,62% | 7,73% | - | US$1.313,41 | - |
| 5528 |  Don Jr. $DONJR | US$0,00000009000 | -6,56% | 9,67% | - | US$1.312,32 | - |
| 5529 |  ION ION | US$161,61 | 4,12% | -0,86% | - | US$1.311,20 | - |
| 5530 |  Harris V Trump HARRIS | - | 3,46% | -34,84% | - | US$1.310,21 | - |
| 5531 |  Kira the Injective Cat KIRA | US$0,00003036 | -2,76% | 36,72% | - | US$1.302,80 | - |
| 5532 |  Ben's Finale FINALE | US$0,000002510 | -2,28% | -6,72% | - | US$1.301,70 | - |
| 5533 |  Silly Goose GOO | US$0,0008424 | -0,88% | 2,56% | - | US$1.298,25 | - |
| 5534 |  DUBXCOIN DUBX | US$0,04999 | 4,04% | -15,24% | - | US$1.297,81 | - |
| 5535 |  Decentralized Pictures FILM | US$0,08197 | 0,11% | -9,73% | - | US$1.281,26 | - |
| 5536 |  Cosmic Universe Magick MAGICK | US$0,007031 | -0,66% | 6,10% | - | US$1.466,24 | - |
| 5537 |  SWAP315 S315 | US$0,02552 | 0,25% | -1,02% | - | US$1.265,09 | - |
| 5538 |  Chinese BRETT CHRETT | US$0,0002577 | -5,15% | 28,41% | - | US$1.287,13 | - |
| 5539 |  GONE GONE | US$0,000004390 | -0,39% | -2,07% | - | US$1.286,60 | - |
| 5540 |  Hype Meme Token HMTT | US$0,000001290 | 4,39% | -10,79% | - | US$1.284,70 | - |
| 5541 |  Chinese Doge Wow $CHIDO | US$0,00002463 | -23,98% | -9,13% | - | US$1.277,91 | - |
| 5542 |  FIGHT MAGA FIGHTMAGA | - | -5,01% | 5,36% | - | US$1.276,56 | - |
| 5543 |  1INTRO INTRO | US$0,006472 | 2,05% | 1,88% | - | US$1.338,86 | - |
| 5544 |  Elon's Pet Fish ERIC ERIC | US$0,0006365 | 4,11% | 9,90% | - | US$1.274,93 | - |
| 5545 |  Akita Inu AKITA | US$0,00006356 | -2,24% | -0,74% | - | US$1.272,41 | - |
| 5546 |  Fort Block Games FBG | US$0,02734 | 9,25% | 26,99% | - | US$1.267,25 | - |
| 5547 |  Zeniq ZENIQ | US$0,01144 | -25,95% | -26,19% | - | US$1.265,65 | - |
| 5548 |  CRYPTON CRYPTON | US$1,70 | 2,59% | 29,11% | - | US$1.264,13 | - |
| 5549 |  BuckHathCoin BHIG | US$0,04418 | -17,19% | -6,36% | - | US$1.261,38 | - |
| 5550 |  MoveApp MOVE | US$0,001134 | -0,85% | 16,54% | - | US$1.262,43 | - |
| 5551 |  coynbayse $BAYSE | US$0,0001217 | -5,98% | -7,43% | - | US$1.262,62 | - |
| 5552 |  Arkadiko Finance DIKO | US$0,1079 | 1,77% | 4,00% | - | US$1.262,10 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.