Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5603 |  Kuma Inu KUMA | - | 0,56% | -3,84% | - | US$1.105,47 | - |
| 5604 |  Hollywood Capital Group WARRIOR WOR | US$0,01818 | -0,71% | -6,82% | - | US$1.104,84 | - |
| 5605 |  Coral Swap CORAL | US$0,01239 | -11,88% | 40,37% | - | US$1.103,43 | - |
| 5606 |  DollarMoon (Solana) DMOON | US$0,01864 | 2,44% | 4,99% | - | US$1.103,95 | - |
| 5607 |  Advantis ADVT | US$0,0000002800 | -3,99% | -7,63% | - | US$1.101,42 | - |
| 5608 |  Block Buster Tech Inc BBTF | US$0,0001729 | 3,07% | -1,20% | - | US$1.100,62 | - |
| 5609 |  Biskit Protocol BISKIT | US$0,04150 | 2,37% | 5,91% | - | US$1.065,62 | - |
| 5610 |  MetaVPad METAV | US$0,002679 | -0,13% | 6,69% | - | US$1.095,35 | - |
| 5611 |  DongCoin DONG | - | 0,96% | -5,30% | - | US$1.095,27 | - |
| 5612 |  MatikaToken MTIK | US$0,08900 | -0,44% | -1,99% | - | US$1.093,96 | - |
| 5613 |  SunNeiro SUNNEIRO | US$0,00003753 | 18,91% | -12,28% | - | US$1.092,78 | - |
| 5614 |  UNITS Token UNITS | US$2,12 | 1,08% | 0,30% | - | US$1.090,88 | - |
| 5615 |  On-Chain Dynamics OCD | US$0,001122 | -0,54% | 32,82% | - | US$1.086,47 | - |
| 5616 |  ROCKY ROCKY | US$0,0004073 | -2,18% | -4,53% | - | US$1.081,57 | - |
| 5617 |  Champz CHAMPZ | US$0,001450 | 0,19% | 17,70% | - | US$974,12 | - |
| 5618 |  Beni BENI | US$0,0004650 | 4,39% | -3,95% | - | US$1.174,56 | - |
| 5619 |  Vanspor Token VAN | US$0,2172 | -8,03% | -19,32% | - | US$1.078,30 | - |
| 5620 |  AimBot AI AIMBOT | US$0,6347 | -0,59% | -4,69% | - | US$1.078,24 | - |
| 5621 |  Monsoon Finance MCASH | US$0,0003677 | 3,60% | 3,71% | - | US$1.076,64 | - |
| 5622 |  Sonic SONIC | US$0,06616 | -4,05% | 1,18% | - | US$1.083,08 | - |
| 5623 |  WallStreetBets DApp WSB | US$0,0001666 | 0,84% | 5,25% | - | US$1.076,26 | - |
| 5624 |  Green Beli GRBE | US$0,001001 | -0,01% | -0,40% | - | US$1.074,77 | - |
| 5625 |  CODEX CODEX | US$0,005337 | 0,45% | -6,18% | - | US$1.066,29 | - |
| 5626 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,09% | 12,95% | - | US$1.063,07 | - |
| 5627 |  Battle Saga BTL | US$0,0004018 | 1,18% | 5,29% | - | US$1.057,96 | - |
| 5628 |  Book of Meme 2.0 BOME2 | - | 294,83% | 106,31% | - | US$1.059,70 | - |
| 5629 |  MetaShipping MSHIP | US$0,0001137 | 3,56% | 0,63% | - | US$1.056,25 | - |
| 5630 |  Joe Biden BIDEN | US$0,0001757 | -1,61% | 4,87% | - | US$1.054,88 | - |
| 5631 |  Red The Mal RED | US$0,003412 | 0,88% | 13,28% | - | US$1.055,20 | - |
| 5632 |  CODAI CODAI | - | -10,07% | -49,50% | - | US$1.050,73 | - |
| 5633 |  Wanna Bot WANNA | US$0,009602 | -1,23% | 0,57% | - | US$1.043,73 | - |
| 5634 |  SuperLauncher LAUNCH | US$0,05899 | -1,60% | -5,11% | - | US$1.043,51 | - |
| 5635 |  Tether MXNt MXNt | US$0,05003 | 3,07% | 2,73% | - | US$1.158,54 | - |
| 5636 |  Ramestta RAMA | US$0,06600 | -4,38% | -1,45% | - | US$1.036,35 | - |
| 5637 |  Safemars SAFEMARS | US$0,00000001000 | 1,84% | 11,84% | - | US$1.035,58 | - |
| 5638 |  SmonkeyKong SMKNG | US$0,00003487 | -9,86% | -46,38% | - | US$1.033,99 | - |
| 5639 |  CRYPTOKKI TOKKI | US$0,01139 | 0,28% | 30,67% | - | US$1.032,34 | - |
| 5640 |  CHUCHU CHUCHU | US$0,03625 | 1,26% | 13,49% | - | US$1.104,11 | - |
| 5641 |  ReactorFusion RF | US$0,008447 | -2,66% | 1,27% | - | US$1.026,79 | - |
| 5642 |  LANDWOLF LANDWOLF | - | -3,27% | -4,50% | - | US$1.026,72 | - |
| 5643 |  CRYPTO CLOUDS CLOUD | US$0,00008233 | -7,35% | 7,52% | - | US$1.031,14 | - |
| 5644 |  Antalyaspor Token AKREP | US$0,1848 | -11,99% | -12,51% | - | US$1.022,39 | - |
| 5645 |  EtherPOS ETPOS | US$0,3006 | -4,15% | -4,09% | - | US$1.022,53 | - |
| 5646 |  Rizespor Token RIZE | US$0,2395 | -4,51% | -12,54% | - | US$1.021,18 | - |
| 5647 |  MYSTCL MYST | US$56,40 | 0,04% | -8,63% | - | US$1.018,34 | - |
| 5648 |  Kermit KERMIT | US$0,0001661 | 2,87% | -6,41% | - | US$1.018,08 | - |
| 5649 |  Chinese BEIBEI BEIBEI | US$0,00001935 | -8,81% | -14,37% | - | US$1.028,80 | - |
| 5650 |  Liza LIZA | US$0,0005385 | 0,88% | -18,72% | - | US$1.017,45 | - |
| 5651 |  DePlan DPLN | US$0,1513 | 2,49% | 4,81% | - | US$1.016,10 | - |
| 5652 |  MBAPEPE MBAPEPE | US$0,00002634 | 31,11% | 22,73% | - | US$1.013,29 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.