Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  Shibaverse VERSE | US$0,00007720 | 14,91% | 17,92% | - | US$818,29 | - |
| 5754 |  Challenge CT | US$0,001050 | -3,80% | -5,12% | - | US$817,79 | - |
| 5755 |  Versus-X VSX | US$0,01535 | 1,11% | 0,30% | - | US$816,00 | - |
| 5756 |  Demeter DEO | US$0,01889 | 8,40% | 3,68% | - | US$809,88 | - |
| 5757 |  Bounty Temple TYT | US$0,01922 | -12,65% | -26,79% | - | US$812,60 | - |
| 5758 |  Astar (Moonbeam) $XCASTR | US$0,05846 | 4,56% | 9,97% | - | US$515,04 | - |
| 5759 |  Poncho PONCHO | US$0,06743 | 4,84% | 3,44% | - | US$810,01 | - |
| 5760 |  Bitcoin God GOD | US$0,2912 | 1,33% | 3,50% | - | US$806,88 | - |
| 5761 |  Icosa ICSA | US$0,03692 | 37,46% | 92,97% | - | US$803,45 | - |
| 5762 |  Trinity Of The Fabled ABYS | US$0,003990 | -1,81% | -9,88% | - | US$771,46 | - |
| 5763 |  Infinity Skies ISKY | US$0,002637 | 6,98% | 0,33% | - | US$799,63 | - |
| 5764 |  Xtremeverse XTREME | US$159,31 | -2,90% | -3,63% | - | US$796,57 | - |
| 5765 |  Universal Basic Income UBI | US$0,0003334 | -10,95% | -6,48% | - | US$795,39 | - |
| 5766 |  Homer Simpson(Solana) HOMER | - | 1,54% | 12,07% | - | US$794,38 | - |
| 5767 |  Gremly GREMLY | US$0,00007931 | -1,14% | -23,51% | - | US$793,54 | - |
| 5768 |  RWA Finance RWAS | US$0,04470 | 69,27% | 80,33% | - | US$792,33 | - |
| 5769 |  Materium MTRM | US$0,04349 | -32,84% | 18,40% | - | US$790,30 | - |
| 5770 |  Fluidity FLY | US$0,005154 | -1,41% | -5,14% | - | US$788,60 | - |
| 5771 |  NFsTay STAY | US$0,004303 | -4,74% | -22,67% | - | US$786,89 | - |
| 5772 |  b0rder1ess B01 | US$0,3427 | -0,43% | -1,16% | - | US$786,61 | - |
| 5773 |  FLOKITA FLOKITA | US$0,000001530 | -23,76% | -1,54% | - | US$822,98 | - |
| 5774 |  Basis Gold Share BAGS | US$0,1893 | 3,55% | -1,08% | - | US$785,18 | - |
| 5775 |  Arable Protocol ACRE | US$0,000006770 | -48,34% | -70,01% | - | US$783,50 | - |
| 5776 |  Solpad Finance SOLPAD | US$0,00004399 | 1,46% | 2,12% | - | US$774,46 | - |
| 5777 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2821 | 0,63% | 5,47% | - | US$767,20 | - |
| 5778 |  Talent Token TTX | US$0,00001128 | -34,77% | -25,49% | - | US$777,08 | - |
| 5779 |  Oceanland OLAND | US$0,0001335 | -10,64% | 7,67% | - | US$761,16 | - |
| 5780 |  CRAZY PEPE CRAZYPEPE | - | -91,80% | -23,58% | - | US$775,00 | - |
| 5781 |  SHIBONK SBONK | US$1,81 | 2,96% | 6,34% | - | US$767,90 | - |
| 5782 |  Shade Protocol SHD | US$0,9308 | 1,89% | -0,72% | - | US$766,98 | - |
| 5783 |  POPDOG POPDOG | US$0,00003711 | 6,51% | -2,56% | - | US$766,15 | - |
| 5784 |  VaultCraft VCX | US$0,02938 | -0,73% | -6,79% | - | US$763,63 | - |
| 5785 |  Value Interlocking exchange VIC | US$7,21 | 0,28% | 0,98% | - | US$763,26 | - |
| 5786 |  Akitavax AKITAX | US$0,00001415 | 1,06% | -1,67% | - | US$760,08 | - |
| 5787 |  BAREBEARS BAREBEARS | US$0,001088 | -2,34% | -5,26% | - | US$748,25 | - |
| 5788 |  DecentraWeb DWEB | US$0,01820 | -0,74% | -0,90% | - | US$758,90 | - |
| 5789 |  Sense4FIT SFIT | US$0,0005596 | 4,74% | -2,33% | - | US$759,20 | - |
| 5790 |  Babylons BABI | US$0,001035 | 0,49% | 0,56% | - | US$761,08 | - |
| 5791 |  Hanu Yokia HANU | US$0,0000001600 | 2,20% | 3,96% | - | US$757,13 | - |
| 5792 |  Green Universe Coin GUC | US$0,00003721 | -0,01% | 0,06% | - | US$750,27 | - |
| 5793 |  Bajun Network BAJU | US$0,02168 | -4,76% | 0,43% | - | US$747,33 | - |
| 5794 |  Vote Trump VTRUMP | US$0,0002911 | -12,74% | -15,25% | - | US$746,64 | - |
| 5795 |  KABOSU KABOSU | US$0,007543 | 2,25% | 8,06% | - | US$745,86 | - |
| 5796 |  Waves Ducks EGG | US$9,24 | 4,59% | 65,26% | - | US$745,80 | - |
| 5797 |  Boe BOE | US$0,00007622 | 2,54% | -13,59% | - | US$742,72 | - |
| 5798 |  BARRON BARRON | - | 2,78% | 16,81% | - | US$742,38 | - |
| 5799 |  Archethic UCO | US$0,01369 | -1,42% | 7,31% | - | US$738,97 | - |
| 5800 |  Burnsdefi BURNS | US$0,01243 | -0,65% | 5,43% | - | US$737,82 | - |
| 5801 |  Cloudname CNAME | US$0,0001443 | -1,91% | 1,81% | - | US$732,23 | - |
| 5802 |  XRP2.0 XRP2 | US$0,00006194 | 13,51% | 15,78% | - | US$735,13 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.