Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5953 |  ALBEDO ALBEDO | US$0,00001324 | -15,83% | 97,94% | - | US$530,19 | - |
| 5954 |  BlackRock BLACKROCK | - | 4,47% | -1,13% | - | US$528,17 | - |
| 5955 |  Amazon Tokenized Stock Defichain DAMZN | US$5,52 | 2,46% | 22,73% | - | US$531,11 | - |
| 5956 |  PlayPad PPAD | US$0,0009134 | 7,25% | 14,07% | - | US$530,22 | - |
| 5957 |  Giggleched CHED | US$0,00002227 | -10,81% | -34,88% | - | US$529,38 | - |
| 5958 |  Mike Tython THAVAGE | US$0,002568 | 0,66% | 5,17% | - | US$528,86 | - |
| 5959 |  Perproject PER | US$0,002674 | 3,15% | 2,40% | - | US$528,21 | - |
| 5960 |  Graviton GRAV | US$0,0008606 | 3,62% | 12,51% | - | US$527,82 | - |
| 5961 |  Kineko KNK | US$0,03534 | 1,64% | 13,90% | - | US$527,75 | - |
| 5962 |  ITEMVERSE ITEM | US$0,0001205 | -15,48% | -5,39% | - | US$527,53 | - |
| 5963 |  GameStop GSTOP | US$0,00007436 | 10,59% | 2,02% | - | US$526,99 | - |
| 5964 |  2DAI.io 2DAI | US$0,001126 | -0,04% | -0,97% | - | US$526,58 | - |
| 5965 |  Mondo Community Coin MNDCC | US$0,006002 | -55,38% | -42,82% | - | US$525,36 | - |
| 5966 |  SafeStake DVT | US$0,02140 | 1,78% | -28,80% | - | US$525,13 | - |
| 5967 |  PREME Token PREME | US$0,004302 | 3,32% | -13,96% | - | US$524,11 | - |
| 5968 |  Sketch Coin SKETCH | US$0,0004691 | 0,42% | -3,44% | - | US$523,84 | - |
| 5969 |  Croakey CROAK | US$0,000003360 | 3,37% | 9,68% | - | US$520,50 | - |
| 5970 |  TRUMPAMANIA TRUMPAMANIA | US$0,00000009000 | -5,75% | -13,33% | - | US$520,09 | - |
| 5971 |  ArithFi ATF | US$0,02421 | -0,74% | -4,16% | - | US$519,94 | - |
| 5972 |  Titanium22 TI | - | 2,97% | -19,93% | - | US$519,40 | - |
| 5973 |  SHIKOKU SHIK | - | -1,11% | 3,24% | - | US$519,38 | - |
| 5974 |  Boring Protocol BOP | US$0,0002584 | 1,64% | -0,04% | - | US$519,08 | - |
| 5975 |  Alongside Crypto Market Index AMKT | US$163,61 | 0,94% | 2,32% | - | US$521,05 | - |
| 5976 |  ETH Trust Fund ETF | - | -7,42% | -38,50% | - | US$514,44 | - |
| 5977 |  EVERY GAME EGAME | US$0,000006580 | -12,74% | -20,31% | - | US$513,70 | - |
| 5978 |  Octopus Protocol OPS | US$0,0006747 | -2,78% | -6,29% | - | US$516,27 | - |
| 5979 |  WJD WJD | US$0,00000005000 | -3,10% | 2,34% | - | US$511,91 | - |
| 5980 |  Matching Game MATCH | US$0,000004620 | 1,53% | 24,89% | - | US$509,38 | - |
| 5981 |  READ2N RCM | US$0,3872 | 1,89% | 18,16% | - | US$506,03 | - |
| 5982 |  Ketaicoin ETHEREUM | - | 2,85% | 3,08% | - | US$494,52 | - |
| 5983 |  BABYTRUMP BABYTRUMP | US$0,4125 | 4,69% | 9,49% | - | US$504,69 | - |
| 5984 |  Aevum AEVUM | US$0,003625 | 4,26% | -11,78% | - | US$502,61 | - |
| 5985 |  SheiShei SHEI | - | 3,28% | -4,12% | - | US$502,28 | - |
| 5986 |  MAGA PEPE MAGAPEPE | - | 2,75% | -7,28% | - | US$499,08 | - |
| 5987 |  FRZ Solar System Coin FRZSSCOIN | US$0,00001756 | -13,33% | -20,93% | - | US$498,54 | - |
| 5988 |  Multi AI MAI | US$0,002502 | 3,01% | 2,44% | - | US$497,83 | - |
| 5989 |  EbisusBay Fortune FRTN | US$0,005371 | -2,70% | -10,34% | - | US$497,78 | - |
| 5990 |  Nigi NIGI | US$0,00007912 | 2,13% | -5,47% | - | US$498,00 | - |
| 5991 |  King Of Memes KING | US$0,0000003000 | 4,32% | 12,40% | - | US$495,21 | - |
| 5992 |  LEXER Markets LEX | US$0,001330 | 0,00% | -5,59% | - | US$497,14 | - |
| 5993 |  Brett's Dog BROGG | US$0,02770 | 6,45% | -11,00% | - | US$495,88 | - |
| 5994 |  Diyarbekirspor Token DIYAR | US$0,05475 | -0,45% | -19,79% | - | US$495,02 | - |
| 5995 |  gold coin GC | US$0,04150 | 20,96% | -99,69% | - | US$494,52 | - |
| 5996 |  Psyop PSYOP | US$0,00003367 | -23,38% | -27,00% | - | US$493,86 | - |
| 5997 |  Stella Fantasy SFTY | US$0,001085 | -3,62% | 1,89% | - | US$491,50 | - |
| 5998 |  chikn feed FEED | US$0,0002747 | -2,53% | 3,40% | - | US$489,83 | - |
| 5999 |  KeptChain KEPT | US$0,001221 | -3,17% | -13,76% | - | US$489,56 | - |
| 6000 |  Trace Network Labs TRACE | US$0,0006739 | 5,77% | 27,96% | - | US$489,21 | - |
| 6001 |  TaleCraft CRAFT | US$0,002299 | -1,30% | -2,23% | - | US$524,05 | - |
| 6002 |  Pickle Rick PRICK | US$0,00005347 | -1,10% | 1,55% | - | US$487,17 | - |
Tabel di atas menampilkan halaman 120 dari total 198 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.