Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  bitcastle CASTLE | US$0,0002227 | -2,39% | -10,79% | - | US$1.257,39 | - |
| 5554 |  Lavandos LAVE | US$0,00009841 | 26,94% | 36,73% | - | US$1.251,24 | - |
| 5555 |  Bank BANK | US$0,00000002000 | 28,73% | -26,75% | - | US$1.255,40 | - |
| 5556 |  Britt BRITT | US$0,0003055 | -0,51% | 12,50% | - | US$1.234,47 | - |
| 5557 |  SPYRO SPYRO | US$0,0000001200 | -1,89% | -7,22% | - | US$1.227,03 | - |
| 5558 |  Mummy Finance MMY | US$0,2791 | 0,26% | 36,05% | - | US$1.224,04 | - |
| 5559 |  Qlindo QLINDO | US$0,0001699 | -45,21% | -58,91% | - | US$1.218,80 | - |
| 5560 |  WW3 WW3 | US$0,0002645 | 1,03% | -9,65% | - | US$1.214,13 | - |
| 5561 |  e-Gulden EFL | US$0,1796 | 13,86% | 16,30% | - | US$1.210,79 | - |
| 5562 |  StakeWise SWISE | US$0,01698 | 0,03% | -1,21% | - | US$1.211,48 | - |
| 5563 |  Based Chad CHAD | US$0,000006990 | -0,67% | 1,46% | - | US$1.205,95 | - |
| 5564 |  HOME3 HTS | US$0,008889 | 2,48% | 6,27% | - | US$1.203,49 | - |
| 5565 |  BOBO BOBO | US$0,00005865 | -3,96% | 9,92% | - | US$1.199,62 | - |
| 5566 |  ASH ASH | US$1,25 | 0,01% | -5,77% | - | US$1.197,69 | - |
| 5567 |  Volta Club VOLTA | US$24,16 | 4,73% | -17,84% | - | US$1.195,70 | - |
| 5568 |  STOA Network STA | US$0,002804 | 0,01% | 10,71% | - | US$1.194,41 | - |
| 5569 |  Aquari AQUARI | US$0,000002650 | 3,26% | 5,27% | - | US$1.190,40 | - |
| 5570 |  Wonderful Memories WMEMO | US$272,47 | 12,55% | 5,45% | - | US$1.188,73 | - |
| 5571 |  VIP Token VIP | US$0,00000001000 | -35,07% | -33,09% | - | US$1.184,70 | - |
| 5572 |  Thomas DANK | US$0,000001680 | -9,98% | -36,48% | - | US$1.183,80 | - |
| 5573 |  Blocjerk BJ | US$0,1945 | -2,79% | 8,55% | - | US$1.180,35 | - |
| 5574 |  Hamster Coin $HAMSTR | - | 13,39% | 28,58% | - | US$1.177,99 | - |
| 5575 |  Orcfax FACT | US$0,008977 | 1,37% | 6,97% | - | US$1.176,01 | - |
| 5576 |  CATWIFHAT CIF | US$0,00008381 | 7,61% | -5,89% | - | US$1.173,23 | - |
| 5577 |  FLUFFY FLUFFY | US$0,00003061 | -9,27% | -16,81% | - | US$1.465,34 | - |
| 5578 |  Mojo MOJO | - | 0,70% | -4,75% | - | US$1.169,42 | - |
| 5579 |  Wanaka Farm WANA | US$0,003127 | -3,57% | 2,57% | - | US$1.167,02 | - |
| 5580 |  ordinex ORD | US$0,0000008200 | 0,80% | -8,73% | - | US$1.163,12 | - |
| 5581 |  Yesports YESP | US$0,0001775 | 14,51% | -6,69% | - | US$1.155,00 | - |
| 5582 |  Defi For You DFY | US$0,0002633 | 0,70% | 7,89% | - | US$1.149,07 | - |
| 5583 |  DPRating RATING | US$0,00006259 | -0,73% | -21,19% | - | US$1.201,18 | - |
| 5584 |  PooCoin POOCOIN | US$0,3221 | 1,59% | 7,60% | - | US$1.146,65 | - |
| 5585 |  TensorScan AI TSA | US$0,08593 | -5,46% | 6,50% | - | US$1.144,81 | - |
| 5586 |  UNION Protocol Governance Token UNN | US$0,0001541 | -2,84% | -10,65% | - | US$1.140,56 | - |
| 5587 |  Local Traders LCT | US$0,001457 | 3,46% | 7,90% | - | US$1.138,33 | - |
| 5588 |  CULO CULO | US$0,000001240 | -0,19% | -0,94% | - | US$1.133,97 | - |
| 5589 |  Morpher MPH | US$0,01515 | -0,55% | -1,30% | - | US$1.133,63 | - |
| 5590 |  VyFinance VYFI | US$0,04211 | 2,25% | 5,63% | - | US$1.841,76 | - |
| 5591 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$19,05 | 3,66% | 1,05% | - | US$1.127,82 | - |
| 5592 |  Bank AI $BANK | US$0,0001488 | -1,52% | -10,73% | - | US$1.054,52 | - |
| 5593 |  X Project XERS | US$0,0006173 | -0,53% | 23,70% | - | US$1.125,83 | - |
| 5594 |  Topi Meme TOPI | US$0,0002333 | -0,65% | -38,16% | - | US$1.123,83 | - |
| 5595 |  MagnetGold MTG | US$0,05579 | 24,98% | 52,33% | - | US$1.120,85 | - |
| 5596 |  Based Rabbit RABBIT | US$0,00003801 | 0,94% | -6,89% | - | US$1.119,79 | - |
| 5597 |  Cloudbric CLBK | US$0,001738 | -0,67% | -4,27% | - | US$1.112,85 | - |
| 5598 |  TUCKER CARLSON TUCKER | US$0,000001540 | -1,17% | -12,45% | - | US$1.113,63 | - |
| 5599 |  Oracle AI ORACLE | US$0,0002086 | 7,17% | 22,29% | - | US$1.141,89 | - |
| 5600 |  Tourism Industry Metaverse TIM | US$0,0008978 | 5,81% | 12,26% | - | US$1.111,34 | - |
| 5601 |  GoldMiner GM | US$0,0000009700 | 8,65% | 12,86% | - | US$1.109,08 | - |
| 5602 |  Simpson TRUMP | - | -0,59% | -0,51% | - | US$1.108,18 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.