Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5403 |  Ecoreal Estate ECOREAL | US$0,1620 | -0,73% | -2,59% | - | US$1.734,71 | - |
| 5404 |  Casinu Inu CASINU | US$0,000001950 | 9,86% | 4,13% | - | US$1.725,72 | - |
| 5405 |  OPCAT $OPCAT | US$0,03751 | 3,63% | -1,50% | - | US$1.725,34 | - |
| 5406 |  Bucky BUCKY | US$0,0000008300 | 7,61% | -6,81% | - | US$1.700,05 | - |
| 5407 |  Donald Trump Jr. $DTJR | US$0,00005490 | 1,78% | -1,77% | - | US$1.723,35 | - |
| 5408 |  Book of Meow BOMEOW | US$0,0008334 | 2,14% | 4,57% | - | US$1.723,34 | - |
| 5409 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,005477 | -19,48% | 21,88% | - | US$1.721,64 | - |
| 5410 |  MAGA MAGA | US$0,00000009000 | -12,79% | -18,83% | - | US$1.714,35 | - |
| 5411 |  Marvin Inu MARVIN | US$0,00000008000 | -29,24% | 29,03% | - | US$1.698,90 | - |
| 5412 |  Prospective PROS | US$0,01293 | 0,60% | -1,41% | - | US$1.692,94 | - |
| 5413 |  LuckyToad TOAD | US$0,0005341 | 4,52% | -15,41% | - | US$1.691,87 | - |
| 5414 |  Degree Crypto Token DCT | US$5,38 | 9,21% | 3,66% | - | US$1.686,42 | - |
| 5415 |  WAXE WAXE | US$30,66 | 2,65% | 9,15% | - | US$1.681,18 | - |
| 5416 |  Steamboat Willie MICKEY | US$0,0002108 | -4,29% | -3,78% | - | US$1.680,41 | - |
| 5417 |  XTV XTV | US$0,02278 | -2,06% | -23,51% | - | US$1.678,56 | - |
| 5418 |  Bobo BOBO | - | -0,59% | 1,35% | - | US$1.676,12 | - |
| 5419 |  Pepe Maga PEGA | US$0,0000001800 | 1,28% | -22,02% | - | US$1.674,34 | - |
| 5420 |  BNBX BNBX | US$0,02009 | 1,40% | -12,18% | - | US$1.672,59 | - |
| 5421 |  Defispot SPOT | US$0,002686 | -1,20% | -5,90% | - | US$1.670,02 | - |
| 5422 |  Blue Norva BLU | US$0,0001533 | 5,99% | 14,33% | - | US$1.666,56 | - |
| 5423 |  bullish BULLISH | US$0,00002328 | 4,25% | 6,58% | - | US$1.666,44 | - |
| 5424 |  Glide Finance GLIDE | US$0,01735 | -11,51% | 10,58% | - | US$1.662,59 | - |
| 5425 |  BuildAI BUILD | US$0,06602 | -2,79% | -15,35% | - | US$1.655,56 | - |
| 5426 |  Cred LBA | US$0,0002149 | -13,86% | -8,20% | - | US$1.741,02 | - |
| 5427 |  Brett's cat BALT | US$0,0001541 | -5,28% | -11,61% | - | US$1.648,03 | - |
| 5428 |  DragonMaster DMT | US$0,01845 | -6,19% | 3,28% | - | US$1.639,10 | - |
| 5429 |  ZARP Stablecoin ZARP | US$0,05551 | 0,11% | 1,12% | - | US$1.642,91 | - |
| 5430 |  Beep BEEP | US$0,00001165 | 1,80% | 6,52% | - | US$1.640,99 | - |
| 5431 |  FX1 Sports FXI | US$0,006084 | 1,37% | 2,39% | - | US$1.637,07 | - |
| 5432 |  RadioShack RADIO | US$0,0004316 | 3,46% | 12,79% | - | US$1.621,50 | - |
| 5433 |  CHILI CHILI | - | -30,03% | -34,95% | - | US$1.628,72 | - |
| 5434 |  Flowmatic $FM | US$0,07245 | 0,97% | -2,17% | - | US$1.626,75 | - |
| 5435 |  GOLD GOLD | - | -2,98% | -6,11% | - | US$1.618,79 | - |
| 5436 |  XHYPE XHP | US$0,01454 | 3,39% | -3,08% | - | US$1.617,04 | - |
| 5437 |  Scrooge SCROOGE | - | 3,75% | 0,61% | - | US$1.616,73 | - |
| 5438 |  Unibit UIBT | US$0,0003711 | -1,64% | -11,63% | - | US$1.653,06 | - |
| 5439 |  Smolcoin SMOL | US$0,0000008600 | 2,91% | -4,07% | - | US$1.608,28 | - |
| 5440 |  Sunny Aggregator SUNNY | US$0,00003611 | 7,27% | 5,90% | - | US$1.603,73 | - |
| 5441 |  CryptoMines ETERNAL | US$0,1783 | 0,86% | 2,88% | - | US$1.601,36 | - |
| 5442 |  Darik DARIK | US$0,6690 | 7,01% | 35,43% | - | US$1.597,16 | - |
| 5443 |  Neton NTO | US$0,00005288 | -0,21% | 16,91% | - | US$1.619,72 | - |
| 5444 |  Fungify FUNG | US$0,009429 | 1,04% | -0,84% | - | US$1.595,06 | - |
| 5445 |  XSwap Protocol XSP | US$0,0003268 | -0,94% | 6,98% | - | US$1.594,72 | - |
| 5446 |  T-Project TTTU | US$0,0009401 | 3,16% | 67,94% | - | US$1.593,44 | - |
| 5447 |  Veil VEIL | US$0,0005029 | -1,73% | -15,26% | - | US$1.591,80 | - |
| 5448 |  Molten MOLTEN | US$0,6775 | 0,20% | 31,19% | - | US$1.590,06 | - |
| 5449 |  Fuzion FUZN | US$0,009081 | -5,73% | 18,00% | - | US$1.586,82 | - |
| 5450 |  Liquid Crypto LQDX | US$0,003505 | 19,54% | -48,93% | - | US$1.583,21 | - |
| 5451 |  LOAF CAT LOAF | US$0,0000008000 | 7,33% | 8,13% | - | US$1.575,77 | - |
| 5452 |  FashionTV Token FTVT | US$0,008502 | -1,29% | 31,05% | - | US$1.563,41 | - |
Tabel di atas menampilkan halaman 109 dari total 198 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.