Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  BlastOff OFF | US$0,08748 | -3,26% | -1,41% | - | US$2.404,52 | - |
| 5253 |  simbawifhat SWH | US$0,000002920 | 0,48% | 4,73% | - | US$2.405,42 | - |
| 5254 |  EGOLD EGOLD | US$0,3704 | -0,29% | -0,87% | - | US$2.397,74 | - |
| 5255 |  BANK (Ordinals) BANK | US$0,007154 | -0,62% | 1,00% | - | US$2.392,69 | - |
| 5256 |  Quby QUBY | US$0,00004483 | 11,56% | -26,47% | - | US$2.392,27 | - |
| 5257 |  Seamans Token SEAT | US$0,001525 | 4,56% | 2,42% | - | US$2.428,03 | - |
| 5258 |  SolBoss SOLBO | US$0,000008530 | 0,59% | -7,30% | - | US$2.389,98 | - |
| 5259 |  USP Token USP | US$1,34 | 1,27% | 18,52% | - | US$2.354,02 | - |
| 5260 |  PsyOptions PSY | US$0,0004020 | -9,45% | -41,28% | - | US$2.425,20 | - |
| 5261 |  Happy Birthday Coin HBDC | US$0,002151 | 3,45% | 21,73% | - | US$2.390,44 | - |
| 5262 |  Ethereum Gold ETHG | US$0,03220 | 7,31% | 3,58% | - | US$2.472,69 | - |
| 5263 |  Majo MAJO | US$0,01522 | 3,61% | -24,22% | - | US$2.348,78 | - |
| 5264 |  BURRRD BURRRD | - | 2,90% | 25,82% | - | US$2.348,22 | - |
| 5265 |  NYAN Meme Coin NYAN | US$0,00000001000 | -1,71% | 15,95% | - | US$2.344,88 | - |
| 5266 |  FlokiFork FORK | US$0,00000002000 | 9,61% | 19,84% | - | US$2.342,28 | - |
| 5267 |  Pepe Girl PEPEG | - | 0,63% | -3,14% | - | US$2.338,46 | - |
| 5268 |  King Of Meme LION | US$0,00000001000 | -2,24% | 1,05% | - | US$2.635,84 | - |
| 5269 |  TRIO (OrdinalsBot) TRIO | US$0,9661 | 0,23% | -1,95% | - | US$2.327,60 | - |
| 5270 |  Treat TREAT | US$0,0006657 | 3,24% | 16,37% | - | US$2.232,32 | - |
| 5271 |  Game 5 BALL BALL | US$0,002110 | 1,96% | -1,24% | - | US$2.317,78 | - |
| 5272 |  Eclipse Fi ECLIP | US$0,02687 | -0,38% | -0,65% | - | US$2.313,08 | - |
| 5273 |  TEN TENFI | US$0,001078 | -4,25% | -1,63% | - | US$2.298,26 | - |
| 5274 |  T-mac DAO TMG | US$11,95 | -0,11% | 0,30% | - | US$2.327,03 | - |
| 5275 |  Smile Coin SMILE | - | -5,46% | -2,49% | - | US$2.288,34 | - |
| 5276 |  Uplift LIFT | US$0,005104 | 5,58% | 10,18% | - | US$2.286,99 | - |
| 5277 |  LEMONCHAIN LEMC | US$0,0005905 | 49,58% | 43,36% | - | US$2.278,04 | - |
| 5278 |  Collab.Land COLLAB | US$0,002565 | -1,58% | -0,92% | - | US$2.277,31 | - |
| 5279 |  Pepecoin PEP | US$0,000006520 | 5,30% | -2,50% | - | US$2.264,44 | - |
| 5280 |  Nucleon NUT | US$1,33 | 4,32% | 3,54% | - | US$2.266,57 | - |
| 5281 |  Mini Donald BARRON | US$0,00008449 | -1,80% | 33,43% | - | US$2.260,91 | - |
| 5282 |  Skull Order SKULL | US$0,0001233 | 22,46% | 70,14% | - | US$2.378,98 | - |
| 5283 |  Solbook BOOK | US$0,01436 | 4,75% | 11,30% | - | US$2.229,55 | - |
| 5284 |  Nahmii NII | US$0,0001539 | -16,70% | 13,09% | - | US$2.241,23 | - |
| 5285 |  Avocado Blockchain Group AVO | US$0,002237 | 0,17% | 0,43% | - | US$2.208,08 | - |
| 5286 |  Fluffys FLUFFYS | US$0,001360 | 2,56% | 5,15% | - | US$2.229,85 | - |
| 5287 |  NewB.Farm NEWB | US$3,30 | 1,87% | 6,51% | - | US$2.222,71 | - |
| 5288 |  Gyrowin GW | US$0,0009812 | 2,39% | -3,80% | - | US$2.216,19 | - |
| 5289 |  Wif - SecondChance WIF | US$0,0001326 | 5,20% | 14,99% | - | US$2.211,93 | - |
| 5290 |  Vulture Peak VPK | US$0,05734 | -1,75% | 4,07% | - | US$2.240,58 | - |
| 5291 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 0,21% | 0,45% | - | US$2.204,89 | - |
| 5292 |  DeFiHorse DFH | US$0,0003097 | -5,15% | -1,94% | - | US$2.196,13 | - |
| 5293 |  FrogSwap FROG | US$0,04174 | -5,38% | -10,83% | - | US$2.196,23 | - |
| 5294 |  Hokkaidu Inu HOKK | - | -7,70% | -4,30% | - | US$2.192,32 | - |
| 5295 |  Dabcat DABCAT | US$0,0006104 | 3,12% | -27,14% | - | US$2.192,76 | - |
| 5296 |  Popcoin POP | US$0,0000001400 | 1,34% | 22,46% | - | US$2.184,99 | - |
| 5297 |  CHEWY (Ethereum) CHWY | - | 21,24% | 148,81% | - | US$2.182,48 | - |
| 5298 |  Puff PUFF | US$0,005287 | 2,33% | -6,30% | - | US$2.179,41 | - |
| 5299 |  Krypton DAO KRD | US$0,7001 | -1,43% | 4,52% | - | US$2.195,96 | - |
| 5300 |  Lodestar LODE | US$0,04682 | 1,04% | 1,12% | - | US$2.215,06 | - |
| 5301 |  DOPE Coin DOPE | US$0,0007373 | 20,08% | 14,39% | - | US$2.172,14 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.