Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 |  Santa Coin SANTA | - | -5,69% | 8,66% | - | US$3.215,25 | - |
| 5103 |  AIGPU Token AIGPU | US$0,0008430 | -5,16% | -14,64% | - | US$3.201,64 | - |
| 5104 |  Broovs Projects BRS | US$0,00001037 | -21,52% | -45,42% | - | US$3.121,44 | - |
| 5105 |  BitSong BTSG | US$0,02351 | -2,88% | 5,24% | - | US$3.196,38 | - |
| 5106 |  Boshi BOSHI | US$0,0002670 | -1,44% | -17,36% | - | US$3.226,52 | - |
| 5107 |  ArgentinaCoin ARG | US$0,0001509 | -0,53% | -5,92% | - | US$3.180,78 | - |
| 5108 |  TridentDAO PSI | US$0,003427 | 6,71% | 4,49% | - | US$3.170,38 | - |
| 5109 |  Beetlecoin BEET | US$0,00009448 | 0,90% | -0,23% | - | US$3.168,87 | - |
| 5110 |  Maia MAIA | US$17,80 | 1,75% | -0,86% | - | US$3.165,86 | - |
| 5111 |  bul BUL | US$0,0000002400 | 6,99% | 32,13% | - | US$3.155,45 | - |
| 5112 |  Egypt Cat SPHYNX | US$0,0006553 | 0,15% | 2,59% | - | US$3.161,32 | - |
| 5113 |  Human Intelligence Machine HIM | US$0,04732 | -1,50% | -7,02% | - | US$3.153,28 | - |
| 5114 |  TBCC TBCC | US$0,0005955 | -47,20% | 5,68% | - | US$3.150,47 | - |
| 5115 |  GOLDY GOLDY | US$0,00002205 | 2,63% | -11,53% | - | US$3.149,78 | - |
| 5116 |  Multi-Chain Capital (new) MCC | US$0,0000004000 | 4,65% | 3,73% | - | US$3.141,42 | - |
| 5117 |  Win WIN | US$0,001123 | -16,60% | 3,85% | - | US$3.129,69 | - |
| 5118 |  Dark Trump DTRUMP | - | -36,80% | 145,23% | - | US$3.121,04 | - |
| 5119 |  BemChain BCN | US$0,003338 | 3,76% | 5,34% | - | US$3.117,97 | - |
| 5120 |  Bitcoin Cash on Base BCHB | US$0,02113 | 1,91% | 20,60% | - | US$3.419,82 | - |
| 5121 |  Global Fan Token GLFT | US$0,000003860 | 20,26% | 24,80% | - | US$3.089,30 | - |
| 5122 |  Pepe on Sol PEPE | - | -1,26% | -18,31% | - | US$3.072,40 | - |
| 5123 |  GROK CEO GROKCEO | - | -4,28% | -3,42% | - | US$3.089,73 | - |
| 5124 |  BOB (SOL) BOB | US$0,00003720 | 13,31% | 23,52% | - | US$3.057,35 | - |
| 5125 |  BLUEART TOKEN BLA | US$0,0009553 | -2,57% | 52,66% | - | US$2.570,53 | - |
| 5126 |  GoWrap GWGW | US$0,0003372 | 2,02% | 3,25% | - | US$3.038,68 | - |
| 5127 |  Solordi SOLO | US$0,0005704 | 1,14% | 11,26% | - | US$3.036,78 | - |
| 5128 |  Gnomy GNOMY | US$0,00004075 | -5,94% | -79,60% | - | US$3.042,80 | - |
| 5129 |  Moola Celo USD mCUSD | US$0,9849 | 0,86% | -0,02% | - | US$3.028,19 | - |
| 5130 |  AlphaKEK.AI AIKEK | US$0,004147 | 14,60% | 2,67% | - | US$3.002,67 | - |
| 5131 |  Revuto REVU | US$0,009054 | -0,63% | -4,66% | - | US$2.996,29 | - |
| 5132 |  HNB Protocol HNB | US$0,004365 | -2,58% | -37,43% | - | US$3.000,14 | - |
| 5133 |  Web3War FPS | US$0,02266 | -3,24% | -13,23% | - | US$2.999,82 | - |
| 5134 |  Solidray (new) SRT | US$0,0001169 | -4,30% | -8,58% | - | US$2.964,26 | - |
| 5135 |  FlickerPro FKRPRO | US$0,005274 | 0,01% | 12,67% | - | US$2.987,15 | - |
| 5136 |  CATCOIN CATS | - | 16,39% | -36,74% | - | US$2.986,20 | - |
| 5137 |  YESorNO YON | US$0,001946 | -4,54% | 18,21% | - | US$2.977,36 | - |
| 5138 |  LaunchR LCR | US$0,002560 | -4,00% | 78,39% | - | US$2.976,26 | - |
| 5139 |  bicho BICHO | US$0,0002226 | -0,50% | -10,39% | - | US$2.687,83 | - |
| 5140 |  Ray Network XRAY | US$0,001650 | 27,55% | -54,29% | - | US$2.960,17 | - |
| 5141 |  Ribbit RIBBIT | - | -4,36% | 16,46% | - | US$2.955,06 | - |
| 5142 |  XRGB XRGB | US$0,01441 | -0,70% | -3,11% | - | US$2.952,47 | - |
| 5143 |  Chain Games CHAIN | US$0,01954 | 0,13% | -0,07% | - | US$2.949,77 | - |
| 5144 |  Aventis Metaverse AVTM | US$0,0002769 | 2,78% | 27,29% | - | US$2.949,81 | - |
| 5145 |  XRPayNet XRPAYNET | US$0,00007873 | 8,98% | 23,93% | - | US$3.002,34 | - |
| 5146 |  Evin Token EVIN | US$0,3583 | 12,45% | -18,58% | - | US$2.946,87 | - |
| 5147 |  PUMP PUMP | US$0,09162 | -8,22% | 25,60% | - | US$2.944,66 | - |
| 5148 |  MASYA MASYA | - | -9,55% | -3,49% | - | US$2.941,09 | - |
| 5149 |  DataHighway DHX | US$0,04646 | -0,80% | -4,52% | - | US$2.921,84 | - |
| 5150 |  Nucleon XCFX | US$0,1700 | 3,78% | 10,91% | - | US$2.911,87 | - |
| 5151 |  MultiPlanetary Inus INUS | - | 6,87% | 6,88% | - | US$2.904,15 | - |
Tabel di atas menampilkan halaman 103 dari total 198 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.