Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Hank HANK | US$0,0001259 | 0,38% | 3,11% | - | US$5.982,05 | - |
| 4803 |  Autonomous Secure Dollar USSD | US$1,00 | -1,15% | 0,19% | - | US$5.973,36 | - |
| 4804 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00001978 | -35,04% | 14,00% | - | US$6.012,63 | - |
| 4805 |  Childhoods End O | US$0,000009700 | 14,06% | 13,81% | - | US$5.948,63 | - |
| 4806 |  Cheems Cheems | US$0,00000001000 | 1,90% | -9,58% | - | US$5.945,74 | - |
| 4807 |  Gode Chain GODE | US$0,001120 | -4,06% | -0,42% | - | US$5.936,34 | - |
| 4808 |  Skycoin SKY | US$0,02584 | -1,53% | -5,82% | - | US$5.925,57 | - |
| 4809 |  AI CODE AICODE | US$0,5544 | -1,49% | -6,77% | - | US$5.908,60 | - |
| 4810 |  SonarWatch SONAR | US$0,006826 | -0,61% | -1,26% | - | US$5.809,79 | - |
| 4811 |  Hive Dollar HBD | US$0,9774 | 0,05% | -0,37% | - | US$4.824,21 | - |
| 4812 |  TurboPepe VROOM | US$0,0000001700 | 15,33% | 8,85% | - | US$5.858,64 | - |
| 4813 |  Drop Chewy DCHEWY | - | -69,88% | 0,00% | - | US$5.858,35 | - |
| 4814 |  SalmonSwap SAL | US$0,1077 | 15,08% | -6,83% | - | US$5.959,77 | - |
| 4815 |  Xpense XPE | US$0,1628 | -0,90% | 2,28% | - | US$5.800,80 | - |
| 4816 |  SafeMoon V2 SFM | US$0,00003216 | 3,98% | 11,30% | - | US$5.824,22 | - |
| 4817 |  GameBoy GBOY | US$0,0001978 | -1,39% | 2,49% | - | US$5.792,14 | - |
| 4818 |  Pundi X PURSE PURSE | US$0,0001422 | 0,67% | 0,11% | - | US$5.405,81 | - |
| 4819 |  Calcium CAL | US$0,001684 | -2,70% | 4,72% | - | US$5.748,01 | - |
| 4820 |  NANA Token NANA | US$0,001231 | -3,40% | 9,22% | - | US$5.727,62 | - |
| 4821 |  MetaZero MZERO | US$0,01191 | 0,23% | 6,02% | - | US$5.720,79 | - |
| 4822 |  Heroes of NFT HON | US$0,008740 | 2,99% | 12,28% | - | US$5.702,09 | - |
| 4823 |  Crepe Coin CREPE | US$0,007719 | -7,59% | -16,94% | - | US$5.690,28 | - |
| 4824 |  Based USA USA | US$0,0003009 | 1,97% | -18,70% | - | US$5.688,49 | - |
| 4825 |  Thetanuts Finance NUTS | US$0,002592 | -1,41% | -4,13% | - | US$5.683,40 | - |
| 4826 |  WASD Studios WASD | US$0,0004979 | -4,76% | 7,60% | - | US$5.681,97 | - |
| 4827 |  ZUZU ZUZU | US$0,0004043 | -2,99% | -87,26% | - | US$5.681,81 | - |
| 4828 |  Fine FINE | - | -2,51% | -0,92% | - | US$5.682,21 | - |
| 4829 |  Mars Protocol MARS | US$0,03750 | 4,22% | 15,75% | - | US$5.666,57 | - |
| 4830 |  Kenshi KNS | US$0,02936 | -0,67% | -8,08% | - | US$6.540,33 | - |
| 4831 |  Jupiter JUP | US$0,001021 | 11,48% | 2,49% | - | US$5.644,54 | - |
| 4832 |  Factor FCTR | US$0,07626 | 0,33% | 0,08% | - | US$5.631,09 | - |
| 4833 |  ASAN VERSE ASAN | US$0,00003040 | 0,63% | -1,89% | - | US$5.608,58 | - |
| 4834 |  DOGGO DOGGO | - | -2,84% | -4,01% | - | US$5.602,81 | - |
| 4835 |  GOLCOIN GOLC | US$0,01032 | -1,02% | -0,05% | - | US$5.604,62 | - |
| 4836 |  DogeGF DOGEGF | - | -4,19% | -6,48% | - | US$5.593,42 | - |
| 4837 |  Orbit Protocol ORBIT | US$0,007157 | 7,61% | 10,95% | - | US$5.560,45 | - |
| 4838 |  NGMI NGMI | US$0,0001533 | -9,11% | 11,92% | - | US$5.588,10 | - |
| 4839 |  Tiamonds TIA | US$0,005786 | 27,57% | 46,57% | - | US$5.576,90 | - |
| 4840 |  Simpson Harris KAMA | - | 6,15% | 16,24% | - | US$5.564,41 | - |
| 4841 |  HayCoin HAY | US$152.219 | -1,46% | 57,91% | - | US$5.540,32 | - |
| 4842 |  pSTAKE Staked XPRT STKXPRT | US$0,1900 | 1,54% | 3,01% | - | US$5.525,31 | - |
| 4843 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,71% | -3,51% | - | US$5.566,53 | - |
| 4844 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,24 | 7,09% | 4,22% | - | US$5.529,64 | - |
| 4845 |  Troge TROGE | US$0,00007948 | -9,14% | -47,50% | - | US$5.523,74 | - |
| 4846 |  Real USD USDR | US$0,5973 | 0,01% | -1,63% | - | US$5.519,03 | - |
| 4847 |  Dubbz DUBBZ | US$0,3690 | 1,02% | 13,59% | - | US$5.498,26 | - |
| 4848 |  Based Street Bets BSB | US$0,000004740 | 2,19% | 39,14% | - | US$5.481,75 | - |
| 4849 |  Doggensnout Skeptic DOGS | - | 0,35% | 57,64% | - | US$5.472,66 | - |
| 4850 |  IHF Smart Debase Token IHF | US$6,01 | -3,50% | -24,55% | - | US$5.467,66 | - |
| 4851 |  The Winkyverse WNK | US$0,0002909 | -0,44% | 0,43% | - | US$5.469,02 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.