Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Trillant TRI | US$0,00003125 | 0,46% | -7,72% | - | US$36.463,07 | - |
| 4053 |  Exen Coin EXEN | US$0,2078 | -3,09% | -11,51% | - | US$36.225,26 | - |
| 4054 |  LiquidDriver LQDR | US$0,3691 | -0,86% | -2,79% | - | US$36.135,06 | - |
| 4055 |  Deesse LOVE | US$0,0003837 | -1,19% | 6,66% | - | US$35.949,06 | - |
| 4056 |  Centcex CENX | US$0,0002879 | 2,39% | 1,26% | - | US$35.743,33 | - |
| 4057 |  Tongue Cat LUIS | US$0,0001456 | 22,28% | 49,06% | - | US$35.616,37 | - |
| 4058 |  Ryoshi Research RYOSHI | US$0,004730 | -0,43% | -24,53% | - | US$35.462,00 | - |
| 4059 |  OPEN Ticketing Ecosystem OPN | US$0,0006197 | 10,20% | -4,74% | - | US$35.556,55 | - |
| 4060 |  Gui Inu GUI | US$0,00001088 | -3,41% | 13,12% | - | US$34.915,78 | - |
| 4061 |  ELIS XLS | US$0,1000 | -1,02% | 0,05% | - | US$35.490,23 | - |
| 4062 |  Nuklai NAI | US$0,002725 | -1,34% | 4,00% | - | US$35.370,19 | - |
| 4063 | ![Caduceus [Old]](https://cdn.matauangkripto.com/images/coins/32x32/20056.png){kind=small} Caduceus [Old] CMP | US$0,0007171 | -4,68% | 5,80% | - | US$62.140,27 | - |
| 4064 |  SBET SBET | US$0,004499 | -0,06% | 0,03% | - | US$34.900,34 | - |
| 4065 |  ITC ITC | US$0,005625 | -1,10% | 2,77% | - | US$35.064,15 | - |
| 4066 |  PUCCA PUCCA | US$0,002086 | 3,35% | -15,60% | - | US$35.019,88 | - |
| 4067 |  SymVerse SYM | US$0,002830 | 1,40% | 1,84% | - | US$34.963,18 | - |
| 4068 |  Aree Shards AES | US$0,0001710 | -0,03% | -1,11% | - | US$34.893,86 | - |
| 4069 |  CashCow COW | US$0,2521 | 5,37% | -0,54% | - | US$34.888,84 | - |
| 4070 |  Jurat JTC | US$13,73 | -0,33% | -1,23% | - | US$34.851,36 | - |
| 4071 |  Bharat Smart Chain Project GNX | US$0,01739 | 2,31% | -1,88% | - | US$34.539,91 | - |
| 4072 |  Utility Cjournal UCJL | US$5,81 | 1,30% | 3,58% | - | US$34.590,56 | - |
| 4073 |  BOBER BOBER | US$0,0003194 | 0,00% | 0,00% | - | US$33.802,30 | - |
| 4074 |  HYTOPIA TOPIA | US$0,01121 | -1,45% | -16,38% | - | US$34.282,65 | - |
| 4075 |  Pancake Games GCAKE | US$0,00000005000 | 4,16% | 1,26% | - | US$34.183,75 | - |
| 4076 |  biis (Ordinals) BIIS | US$0,001700 | 11,19% | 4,94% | - | US$34.192,95 | - |
| 4077 |  LFIT LFIT | US$1,29 | -6,69% | 6,36% | - | US$34.512,02 | - |
| 4078 |  SubQuery Network SQT | US$0,004130 | -2,40% | -5,43% | - | US$33.872,13 | - |
| 4079 |  SOL ETF SOLETF | - | 9,74% | 37,22% | - | US$33.908,57 | - |
| 4080 |  Andromeda ANDR | US$0,04330 | 15,83% | 28,59% | - | US$33.742,41 | - |
| 4081 |  KRAZY KAMALA KAMALA | US$0,0006283 | 4,62% | 4,37% | - | US$33.589,83 | - |
| 4082 |  Metano METANO | US$0,0001648 | 0,16% | -0,41% | - | US$33.582,23 | - |
| 4083 |  Few and Far Protocol FAR | US$0,02930 | -1,04% | -12,23% | - | US$33.060,74 | - |
| 4084 |  NatronZ NCOIN | US$0,02509 | -15,65% | 13,83% | - | US$33.456,68 | - |
| 4085 |  Web3Workx WRKX | US$0,02634 | 1,04% | 3,80% | - | US$33.431,16 | - |
| 4086 |  PESHI PESHI | US$0,000001510 | -1,20% | 15,96% | - | US$33.316,11 | - |
| 4087 |  Changer CNG | US$0,008344 | 2,53% | -0,17% | - | US$33.223,26 | - |
| 4088 |  Phoenic PNIC | US$0,07611 | -34,07% | -25,62% | - | US$32.807,33 | - |
| 4089 |  xRocket XROCK | US$0,06424 | 4,92% | -5,60% | - | US$33.420,13 | - |
| 4090 |  RuufCoin RUUF | US$0,01486 | -0,03% | -10,38% | - | US$32.935,39 | - |
| 4091 |  Holograph HLG | US$0,001671 | -0,23% | -8,01% | - | US$33.131,27 | - |
| 4092 |  SUNwifHat SWIF | US$0,00001097 | -8,45% | -51,91% | - | US$33.314,20 | - |
| 4093 |  BaconDAO BACON | US$0,0005495 | -48,80% | 98,35% | - | US$33.587,60 | - |
| 4094 |  The Habibiz HABIBI | US$0,00000002000 | -4,07% | 15,37% | - | US$32.730,18 | - |
| 4095 |  Layerium LYUM | US$0,002796 | 1,32% | 5,14% | - | US$32.420,75 | - |
| 4096 |  toby TOBY | US$0,00000002000 | 14,17% | 61,44% | - | US$32.238,54 | - |
| 4097 |  Game Coin GMEX | US$0,0002938 | 0,95% | -3,26% | - | US$32.222,94 | - |
| 4098 |  CRAZY MONKEY CMONK | US$0,003957 | -0,50% | -12,96% | - | US$31.913,47 | - |
| 4099 |  Arro Social ARRO | US$0,0001208 | 0,12% | 0,40% | - | US$31.764,13 | - |
| 4100 |  Bobo The Bear BOBO | US$0,0000004400 | 15,23% | 165,42% | - | US$32.020,66 | - |
| 4101 |  Seedify NFT Space SNFTS | US$0,001844 | -0,33% | -14,95% | - | US$31.963,40 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.