Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Kim Exchange KIM | US$0,004632 | -2,39% | -14,03% | - | US$109.294 | - |
| 3553 |  Italian National Football Team Fan Token ITA | US$0,9283 | 0,09% | -6,11% | - | US$108.838 | - |
| 3554 |  Plian PI | US$0,0008161 | -4,34% | -50,09% | - | US$109.507 | - |
| 3555 |  STYLE Protocol STYLE | US$0,001753 | 8,67% | 3,56% | - | US$108.453 | - |
| 3556 |  MOG PEPE PEPE | US$0,001861 | 140,41% | -91,87% | - | US$109.783 | - |
| 3557 |  AstroPepeX APX | US$0,00008306 | -3,28% | -21,26% | - | US$108.466 | - |
| 3558 |  BRC App BRCT | US$0,001367 | -36,75% | 4,08% | - | US$108.886 | - |
| 3559 |  Shockwaves NEUROS | US$0,01603 | -5,16% | -3,30% | - | US$107.167 | - |
| 3560 |  Relictum Pro GTN | US$0,0002954 | -0,32% | 0,74% | - | US$108.589 | - |
| 3561 |  Kingaru KRU | US$0,01755 | 1,22% | 3,46% | - | US$108.140 | - |
| 3562 |  RoboHero ROBO | US$0,001706 | -2,49% | -7,46% | - | US$107.918 | - |
| 3563 |  THORSwap THOR | US$0,2913 | 0,90% | 7,96% | - | US$107.471 | - |
| 3564 |  Mamba MAMBA | US$0,0001248 | -3,66% | 12,49% | - | US$107.832 | - |
| 3565 |  Agoric BLD | US$0,05154 | 2,87% | -6,77% | - | US$107.713 | - |
| 3566 |  Criptodólar UXD | US$0,9991 | -0,21% | -0,08% | - | US$106.472 | - |
| 3567 |  BNB DOG INU BNBDOG | - | -0,10% | 10,21% | - | US$105.378 | - |
| 3568 |  Thing THING | US$0,00000002000 | 0,93% | 8,59% | - | US$105.165 | - |
| 3569 |  CheersLand CHEERS | US$0,006150 | 5,44% | 0,17% | - | US$106.285 | - |
| 3570 |  Metafluence METO | US$0,0003253 | -0,75% | -3,60% | - | US$106.795 | - |
| 3571 |  The Big Guy BGUY | US$0,00003140 | -1,53% | -11,63% | - | US$105.826 | - |
| 3572 |  Mohameme Bit Salman SALMAN | US$0,0000002600 | 0,88% | -7,80% | - | US$105.490 | - |
| 3573 |  WingRiders Governance Token WRT | US$0,01858 | -1,09% | 10,92% | - | US$106.400 | - |
| 3574 |  Genesis Universe GUT | US$0,03037 | -0,03% | 0,48% | - | US$105.883 | - |
| 3575 |  Massa MAS | US$0,02408 | 2,38% | -14,27% | - | US$104.613 | - |
| 3576 |  Financie Token FNCT | US$0,001985 | 1,35% | -2,85% | - | US$105.167 | - |
| 3577 |  BISOSwap BISO | US$0,002060 | 1,00% | -8,88% | - | US$105.610 | - |
| 3578 |  Platform of meme coins PAYU | - | 2,42% | 2,74% | - | US$105.602 | - |
| 3579 |  WINR Protocol WINR | US$0,03343 | 2,65% | -3,86% | - | US$105.381 | - |
| 3580 |  Fame MMA FAME | US$0,0002971 | -0,34% | 1,77% | - | US$106.184 | - |
| 3581 |  Teritori TORI | US$0,004487 | 2,61% | 4,70% | - | US$103.656 | - |
| 3582 |  AngelBlock THOL | US$0,006626 | -2,04% | 0,68% | - | US$105.117 | - |
| 3583 |  Lootex LOOT | US$0,01700 | 2,48% | 6,40% | - | US$104.071 | - |
| 3584 |  Decentralized ETF DETF | US$0,03322 | -1,21% | -13,69% | - | US$103.780 | - |
| 3585 |  Dynasty Coin DNY | US$1,06 | 6,62% | -8,19% | - | US$103.204 | - |
| 3586 |  BilliCat BCAT | US$0,002558 | 3,68% | 12,70% | - | US$101.407 | - |
| 3587 |  RoboFi VICS | US$0,03019 | 3,34% | 1,34% | - | US$102.767 | - |
| 3588 |  Shirushi Coin SISC | US$0,2253 | 7,16% | -13,22% | - | US$102.417 | - |
| 3589 |  Seal SEAL | US$0,6274 | -15,89% | -17,89% | - | US$103.115 | - |
| 3590 |  LANDLORD RONALD $LANDLORD | US$0,0004651 | 0,14% | -2,10% | - | US$101.933 | - |
| 3591 |  White Yorkshire WSH | US$0,0000001600 | 1,00% | -90,86% | - | US$102.030 | - |
| 3592 |  THE LAND ELF Crossing ELF | US$0,01019 | -1,73% | -9,88% | - | US$101.536 | - |
| 3593 |  ContentBox BOX | US$0,0001708 | 3,54% | 12,03% | - | US$101.450 | - |
| 3594 |  Fanzee FNZ | US$0,001655 | 4,00% | 16,32% | - | US$101.291 | - |
| 3595 |  DaoVerse DVRS | US$0,00003414 | 0,99% | 8,76% | - | US$102.204 | - |
| 3596 |  ArbiPad ARBI | US$0,00009139 | 0,92% | -10,09% | - | US$101.343 | - |
| 3597 |  Skillful AI SKAI | US$0,05275 | -2,86% | -20,30% | - | US$101.313 | - |
| 3598 |  CoinNavigator CNG | US$3,49 | 1,29% | 3,57% | - | US$99.714,84 | - |
| 3599 |  Blockster BXR | US$0,0003171 | -0,17% | -0,16% | - | US$98.405,96 | - |
| 3600 |  XFLOKI XFLOKI | US$0,0000006100 | -0,09% | 0,04% | - | US$98.147,49 | - |
| 3601 |  spurdo SPURDO | - | 0,74% | -1,56% | - | US$98.158,29 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.