Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  CryptoArt.Ai CART | US$0,002282 | -27,81% | -69,77% | - | US$135.557 | - |
| 3453 |  MPAA MPAA | US$0,0003660 | 1,64% | -8,46% | - | US$135.288 | - |
| 3454 |  AI Meta Club AMC | US$0,1263 | -3,07% | 9,54% | - | US$135.318 | - |
| 3455 |  FORE Protocol FORE | US$0,006681 | 0,28% | -12,30% | - | US$134.185 | - |
| 3456 |  Stonks STONKS | US$0,0001206 | -0,10% | 0,04% | - | US$133.605 | - |
| 3457 |  LP 3pool Curve 3CRV | US$1,03 | 0,04% | 0,01% | - | US$133.349 | - |
| 3458 |  BitciX BTX | US$0,05842 | -0,42% | -4,17% | - | US$133.067 | - |
| 3459 |  MRHB DeFi Network MRHB | US$0,003051 | -2,18% | -8,47% | - | US$133.763 | - |
| 3460 |  SedraCoin SDR | US$0,0004143 | -0,64% | 8,21% | - | US$133.444 | - |
| 3461 |  GameStop GME | US$0,00001200 | -12,67% | -14,00% | - | US$139.312 | - |
| 3462 |  SpacePi (ETH) SPACEPI | - | 0,58% | -1,28% | - | US$132.565 | - |
| 3463 |  El Hippo HIPP | - | -5,72% | -10,23% | - | US$131.260 | - |
| 3464 |  IVEX Financial IVEX | US$0,4264 | 5,72% | 6,20% | - | US$133.948 | - |
| 3465 |  AI Network AIN | US$0,01091 | -1,21% | 1,91% | - | US$130.936 | - |
| 3466 |  Mahabibi Bin Solman MBS | US$0,00005781 | -0,10% | 0,05% | - | US$131.910 | - |
| 3467 |  Icy IC | US$0,00001246 | 2,82% | -13,77% | - | US$131.714 | - |
| 3468 |  OwlDAO OWL | US$0,001584 | 6,95% | -25,46% | - | US$131.819 | - |
| 3469 |  OmniCat OMNI | US$0,00003525 | 2,94% | 7,12% | - | US$131.313 | - |
| 3470 |  TOAD TOAD | US$0,000002830 | -96,67% | -95,49% | - | US$130.618 | - |
| 3471 |  Attarius Network ATRS | US$0,02113 | -2,21% | 9,20% | - | US$133.111 | - |
| 3472 |  FEFE FEFE | US$0,004567 | 10,41% | 49,34% | - | US$131.234 | - |
| 3473 |  Solala SOLALA | US$0,0002060 | 10,81% | 6,66% | - | US$130.709 | - |
| 3474 |  WorldCoin WDC WDC | US$0,0000001500 | -0,74% | -1,47% | - | US$130.574 | - |
| 3475 |  PepePAD PEPE | US$0,000007500 | 3,52% | 5,70% | - | US$130.132 | - |
| 3476 |  xx network XX | US$0,05823 | 16,33% | 15,36% | - | US$129.741 | - |
| 3477 |  BUILD BUILD | US$0,000002300 | 34,70% | -74,42% | - | US$129.209 | - |
| 3478 |  Port Finance PORT | US$0,003500 | -0,10% | 0,04% | - | US$128.995 | - |
| 3479 |  UAHg UAHG | US$0,02353 | -0,60% | -1,05% | - | US$127.699 | - |
| 3480 |  SMART SMART | US$0,002217 | 2,18% | 1,94% | - | US$127.920 | - |
| 3481 |  Grok Cat GROKCAT | US$0,0005616 | 13,21% | 86,65% | - | US$128.010 | - |
| 3482 |  Globiance Exchange Token GBEX | US$0,00000002000 | 1,66% | 2,21% | - | US$127.468 | - |
| 3483 |  Trailblaze XBLAZE | US$0,002210 | -20,24% | -42,42% | - | US$129.594 | - |
| 3484 |  Father Of Meme: Origin FOMO | US$0,0001580 | 0,04% | 0,02% | - | US$126.899 | - |
| 3485 |  Treecle TRCL | US$0,002038 | 0,58% | -8,92% | - | US$128.269 | - |
| 3486 |  Meta Dance MDT | US$0,00004370 | 18,08% | -2,63% | - | US$126.549 | - |
| 3487 |  dogi DOGI | US$1,19 | 6,89% | 22,08% | - | US$128.948 | - |
| 3488 |  Truflation TRUF | US$0,07239 | 2,81% | -10,31% | - | US$125.726 | - |
| 3489 |  Doug The Duck DOUG | US$0,001267 | 3,02% | -7,22% | - | US$125.569 | - |
| 3490 |  Euro Shiba Inu EShib | - | 54,57% | 68,07% | - | US$125.293 | - |
| 3491 |  lilpump LILPUMP | US$0,0008064 | 6,41% | 8,59% | - | US$123.895 | - |
| 3492 |  American Coin USA | US$0,0000003300 | 2,00% | 13,26% | - | US$124.005 | - |
| 3493 |  EQ9 EQ9 | US$0,0001114 | 0,55% | 1,21% | - | US$125.938 | - |
| 3494 |  Gamia GIA | US$0,00001170 | 2,54% | 5,43% | - | US$124.945 | - |
| 3495 |  Ducky City DCM | US$0,00003670 | -0,03% | -4,14% | - | US$124.498 | - |
| 3496 |  Floyx FLOYX | US$0,00003286 | 1,71% | 16,71% | - | US$124.946 | - |
| 3497 |  DigiFinexToken DFT | US$0,01038 | 1,50% | 3,33% | - | US$124.532 | - |
| 3498 |  Ordify ORFY | US$0,05092 | -8,79% | -21,23% | - | US$122.709 | - |
| 3499 |  Frankencoin ZCHF | US$1,17 | 0,01% | -0,73% | - | US$123.812 | - |
| 3500 |  Nettensor NAO | US$0,01374 | 1,05% | -22,93% | - | US$123.062 | - |
| 3501 |  snake SNAKE | US$2.224,27 | -1,03% | -33,88% | - | US$88.164,41 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.