Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  walter WALTER | US$0,001429 | 8,62% | 4,66% | - | US$195.796 | - |
| 3303 |  FluidTokens FLDT | US$0,07421 | -0,43% | -11,09% | - | US$195.020 | - |
| 3304 |  CANTO CANTO | US$0,01954 | 17,69% | 5,71% | - | US$190.417 | - |
| 3305 |  Subsquid SQD | US$0,04250 | 3,56% | 1,74% | - | US$192.967 | - |
| 3306 |  Astroon AST | US$0,004411 | -1,13% | 2,75% | - | US$194.125 | - |
| 3307 |  Evulus Token EVU | US$0,003951 | -0,01% | 2,39% | - | US$193.013 | - |
| 3308 |  KONPAY KON | US$0,0001990 | 9,51% | -1,89% | - | US$193.537 | - |
| 3309 |  Gochujangcoin GOCHU | US$0,000001460 | 5,61% | 19,59% | - | US$193.117 | - |
| 3310 |  4-CHAN 4CHAN | - | -4,29% | 21,51% | - | US$192.863 | - |
| 3311 |  BlockDrop BDROP | US$0,1125 | 71,76% | 133,42% | - | US$191.338 | - |
| 3312 |  Runesterminal RUNI | US$0,5785 | 0,01% | -1,83% | - | US$192.779 | - |
| 3313 |  Railgun RAIL | US$0,9840 | 0,45% | 40,90% | - | US$190.928 | - |
| 3314 |  EXIT Designer Token EXIT | US$3,16 | -0,17% | 1,17% | - | US$191.036 | - |
| 3315 |  Giveth GIV | US$0,005700 | -1,13% | -0,81% | - | US$189.583 | - |
| 3316 |  Moxie MOXIE | US$0,002001 | 3,50% | -24,47% | - | US$188.668 | - |
| 3317 |  AlienForm A4M | US$0,00004256 | 1,17% | 9,69% | - | US$187.612 | - |
| 3318 |  Chinu CHINU | US$0,0001711 | 8,20% | 5,10% | - | US$188.880 | - |
| 3319 |  MicroVisionChain SPACE | US$1,23 | -2,92% | 2,53% | - | US$188.035 | - |
| 3320 |  MerlinStarter MSTAR | US$0,01508 | -0,18% | -0,42% | - | US$186.259 | - |
| 3321 |  Sweeptoken SWEEP | - | -1,03% | -38,16% | - | US$185.634 | - |
| 3322 |  LumiChill CHILL | US$0,00000002000 | 2,64% | -3,88% | - | US$182.221 | - |
| 3323 |  Electric Vehicle Direct Currency EVDC | US$0,00001481 | -0,88% | 1,33% | - | US$184.578 | - |
| 3324 |  Michi MICHI | US$0,000007290 | -28,14% | -92,86% | - | US$183.872 | - |
| 3325 |  Nelore Coin NLC | US$0,0006856 | 10,66% | 35,82% | - | US$182.133 | - |
| 3326 |  Work X WORK | US$0,09479 | 2,76% | -6,33% | - | US$182.209 | - |
| 3327 |  Chumbi Valley CHMB | US$0,0002044 | 0,14% | -1,56% | - | US$181.215 | - |
| 3328 |  Ecoin Finance ECOIN | US$0,001396 | -0,09% | 9,86% | - | US$182.309 | - |
| 3329 |  All Crypto Mechanics ACM | US$0,1097 | 14,19% | 15,47% | - | US$179.763 | - |
| 3330 |  Taproot Exchange TAPROOT | US$0,002074 | 0,51% | -16,15% | - | US$179.204 | - |
| 3331 |  BITCOIN FUTURE BTCF | US$0,2050 | -4,18% | -5,49% | - | US$179.691 | - |
| 3332 |  PepeBull BEEF | - | 20,08% | -6,50% | - | US$180.826 | - |
| 3333 |  rexwifhat REXHAT | US$0,0009867 | -20,88% | 1,86% | - | US$179.383 | - |
| 3334 |  Arnoya classic ARNC | US$0,01086 | 4,74% | 38,85% | - | US$177.894 | - |
| 3335 |  XDAO XDAO | US$0,2883 | -3,39% | -1,17% | - | US$178.080 | - |
| 3336 |  Coinmetro Token XCM | US$0,03576 | 1,28% | 8,77% | - | US$181.557 | - |
| 3337 |  cbBTC CBBTC | US$0,0001376 | 11,62% | 83,26% | - | US$177.273 | - |
| 3338 |  MILKBAG MILKBAG | US$0,003473 | -9,77% | 3,52% | - | US$177.296 | - |
| 3339 |  Solcasino Token SCS | US$0,004158 | -0,18% | -2,80% | - | US$177.266 | - |
| 3340 |  CoW Protocol COW | US$0,1990 | 4,79% | 7,86% | - | US$175.339 | - |
| 3341 |  Note NOTE | US$1,00 | 0,11% | -0,18% | - | US$171.520 | - |
| 3342 |  Free Palestine YAFA | US$0,01268 | 1,14% | 19,50% | - | US$174.493 | - |
| 3343 |  ECOMI OMI | US$0,0003890 | 0,38% | -0,70% | - | US$172.068 | - |
| 3344 |  BILLION•DOLLAR•CAT BDC | US$0,008769 | 9,86% | -20,82% | - | US$171.631 | - |
| 3345 |  Love Monster LOVE | US$0,0002459 | -3,24% | 6,15% | - | US$173.292 | - |
| 3346 |  Patex PATEX | US$1,06 | -0,73% | -4,39% | - | US$170.647 | - |
| 3347 |  Infinity Rocket Token IRT | US$0,005330 | -10,34% | 25,08% | - | US$169.349 | - |
| 3348 |  INU INU | US$0,00000001000 | -13,38% | 43,32% | - | US$169.194 | - |
| 3349 |  Teleport System Token TST | US$0,006398 | -0,15% | 5,85% | - | US$168.360 | - |
| 3350 |  BiCity AI Projects BICITY | US$0,005000 | -4,19% | -18,17% | - | US$168.173 | - |
| 3351 |  Evmos EVMOS | US$0,01742 | 3,60% | 1,50% | - | US$169.033 | - |
Tabel di atas menampilkan halaman 67 dari total 198 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.