Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Serenity Shield SERSH | US$0,1034 | 20,64% | -5,38% | - | US$1.379.866 | - |
| 2803 |  Neiro on Tron NEIRO | US$0,001138 | -20,55% | 0,00% | - | US$1.354.120 | - |
| 2804 |  Talentum TAL | US$282,56 | -10,35% | 151,00% | - | US$1.347.312 | - |
| 2805 |  Sora SORA | US$0,001164 | 4,06% | 11,12% | - | US$1.345.826 | - |
| 2806 |  LBK LBK | US$0,007499 | -0,41% | 0,91% | - | US$1.327.573 | - |
| 2807 |  Everclear NEXT | US$0,1227 | 0,38% | -3,99% | - | US$1.324.353 | - |
| 2808 |  EscoinToken ELG | US$0,6844 | -2,28% | -0,59% | - | US$1.334.395 | - |
| 2809 |  MetaToken MTK | US$0,02935 | -0,16% | -14,84% | - | US$1.325.016 | - |
| 2810 |  Dollar DOLLAR | US$0,0001941 | -10,18% | -26,64% | - | US$1.320.410 | - |
| 2811 |  Autonolas OLAS | US$0,7446 | 4,13% | 2,41% | - | US$1.314.359 | - |
| 2812 |  Avive World AVIVE | US$0,002983 | 1,12% | -0,44% | - | US$1.308.064 | - |
| 2813 |  Slash Vision Labs SVL | US$0,009457 | -2,99% | -5,12% | - | US$1.303.719 | - |
| 2814 |  SIGMA SIGMA | US$0,008359 | 6,95% | 64,63% | - | US$1.297.116 | - |
| 2815 |  Zuzalu Inu ZUZALU | US$0,0009780 | 8,55% | 6,36% | - | US$1.285.164 | - |
| 2816 |  Peng PENG | US$0,1436 | -1,87% | 37,37% | - | US$1.275.592 | - |
| 2817 |  MawCAT MAW | US$0,00003202 | -0,03% | -0,28% | - | US$1.274.421 | - |
| 2818 |  POPO (popoeth.vip) POPO | US$0,0003691 | 0,00% | 0,00% | - | US$1.246.326 | - |
| 2819 |  xPET tech XPET | US$0,05524 | 0,45% | -0,45% | - | US$1.252.285 | - |
| 2820 |  Resistance Dog REDO | US$0,4167 | 7,71% | 19,46% | - | US$1.244.364 | - |
| 2821 |  Moonwell WELL | US$0,02603 | 8,10% | 71,10% | - | US$1.241.735 | - |
| 2822 |  TENET TENET | US$0,005206 | 0,41% | -14,92% | - | US$1.222.477 | - |
| 2823 |  Joseon Mun JSM | US$0,01223 | -0,81% | -0,88% | - | US$1.186.240 | - |
| 2824 |  Whales Market WHALES | US$0,1630 | 1,93% | 13,53% | - | US$1.229.764 | - |
| 2825 |  Chitan CHITAN | US$0,0007589 | 1,14% | 10,78% | - | US$1.225.108 | - |
| 2826 |  Metababy BABY | US$0,0005251 | 3,34% | 9,19% | - | US$1.213.922 | - |
| 2827 |  Flying Avocado Cat FAC | US$0,3562 | -7,59% | 13,23% | - | US$1.204.642 | - |
| 2828 |  COINBAR PAY CBPAY | US$0,0006527 | -5,45% | 0,00% | - | US$1.177.807 | - |
| 2829 |  hehe HEHE | US$0,007759 | 44,85% | 112,95% | - | US$1.173.392 | - |
| 2830 |  Source SOURCE | US$0,01146 | 6,30% | 2,17% | - | US$1.163.028 | - |
| 2831 |  Anzen Finance USDZ | US$0,9990 | -0,16% | -0,07% | - | US$1.158.200 | - |
| 2832 |  Zeta ZEX | US$0,04890 | -0,55% | 13,85% | - | US$1.144.090 | - |
| 2833 |  DOLA DOLA | US$0,9927 | -0,05% | 0,20% | - | US$1.141.570 | - |
| 2834 |  ChatAI Token CHATAI | US$0,05998 | -25,90% | 37,04% | - | US$1.116.933 | - |
| 2835 |  Worldwide USD WUSD | US$0,9998 | -0,12% | -0,02% | - | US$1.116.172 | - |
| 2836 |  GHO GHO | US$1,01 | 0,02% | 0,39% | - | US$1.161.586 | - |
| 2837 |  Sonorus SNS | US$0,02195 | 0,43% | -10,00% | - | US$1.105.127 | - |
| 2838 |  Fjord Foundry FJO | US$0,2292 | -4,31% | -9,71% | - | US$1.100.735 | - |
| 2839 |  Camelot Token GRAIL | US$906,30 | -2,89% | -1,94% | - | US$1.093.339 | - |
| 2840 |  Wisdomise AI WSDM | US$0,02394 | -5,21% | -13,52% | - | US$1.093.044 | - |
| 2841 |  Jason Derulo JASON | US$0,002061 | -6,42% | 60,03% | - | US$1.079.194 | - |
| 2842 |  PEPAY PEPAY | US$0,00000001000 | 1,45% | 0,00% | - | US$1.070.462 | - |
| 2843 |  Digital Financial Exchange DIFX | US$0,09951 | 1,40% | 1,26% | - | US$1.092.792 | - |
| 2844 |  lolcat cats | US$0,00000007000 | -0,04% | 0,03% | - | US$1.044.259 | - |
| 2845 |  Safe Road Club AI SRC | US$1,31 | 1,45% | -3,93% | - | US$1.044.118 | - |
| 2846 |  INVITE Token INVITE | US$0,007206 | -6,54% | -25,61% | - | US$1.040.795 | - |
| 2847 |  FOGNET FOG | US$0,06930 | 0,18% | -22,73% | - | US$1.031.125 | - |
| 2848 |  Ski Mask Dog SKI | US$0,0005469 | 11,32% | -16,34% | - | US$1.030.621 | - |
| 2849 |  Memetic / PepeCoin MEME | US$0,009773 | 4,61% | 9,67% | - | US$1.064.932 | - |
| 2850 |  WATER $WATER | US$0,00005143 | 2,48% | -10,32% | - | US$1.042.853 | - |
| 2851 |  Abey ABEY | US$0,1753 | 0,19% | -5,71% | - | US$1.025.626 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.