Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Jupiter Perps LP JLP | US$3,14 | 0,95% | 2,28% | - | US$46.855.571 | - |
| 2653 |  HTX HTX | US$0,000001180 | 0,41% | 3,67% | - | US$39.931.851 | - |
| 2654 |  Moneta Digital MMXN | US$0,05115 | 1,33% | 1,78% | - | US$25.773.021 | - |
| 2655 |  Fautor FTR | US$0,02780 | 6,02% | -50,09% | - | US$19.084.419 | - |
| 2656 |  Orderly Network ORDER | US$0,1421 | -4,41% | -12,03% | - | US$18.402.013 | - |
| 2657 |  Moca Network MOCA | US$0,09624 | 0,19% | 0,43% | - | US$17.908.811 | - |
| 2658 |  CAT (SOL) CAT | US$0,00003331 | 14,12% | 53,00% | - | US$17.170.763 | - |
| 2659 |  rats (Ordinals) rats | US$0,0001103 | 3,86% | 21,84% | - | US$16.759.234 | - |
| 2660 |  Cate CATE | US$0,02208 | 20,81% | 0,00% | - | US$16.375.988 | - |
| 2661 |  BlackPearl Token BPLC | - | -2,33% | 3,33% | - | US$15.780.654 | - |
| 2662 |  Fimarkcoin FMC | US$0,0006768 | 0,13% | 0,61% | - | US$14.957.963 | - |
| 2663 |  HugeWin HUGE | US$0,0009670 | 2,40% | 14,11% | - | US$13.960.243 | - |
| 2664 |  USD+ USD+ | US$0,9993 | -0,09% | -0,06% | - | US$13.581.460 | - |
| 2665 |  LOVECHAIN LCI | US$0,003272 | -62,75% | 0,00% | - | US$12.594.057 | - |
| 2666 |  Pixelverse PIXFI | US$0,006430 | -1,14% | 11,52% | - | US$11.284.302 | - |
| 2667 |  Ethervista VISTA | US$14,46 | 0,21% | -46,83% | - | US$11.156.311 | - |
| 2668 |  MetaCene MAK | US$0,07554 | -13,36% | 0,00% | - | US$10.435.197 | - |
| 2669 |  Pizza (Ordinals) PIZZA | US$4,01 | 1,28% | -12,32% | - | US$9.405.617 | - |
| 2670 |  R-DEE Protocol Token RDGX | US$4,34 | -9,71% | -6,39% | - | US$9.132.527 | - |
| 2671 |  Masa MASA | US$0,05005 | -1,02% | 16,39% | - | US$8.881.013 | - |
| 2672 |  Cloud CLOUD | US$0,2810 | 9,04% | 17,11% | - | US$8.707.969 | - |
| 2673 |  First Neiro On Ethereum NEIRO | US$0,00003886 | -15,08% | -33,38% | - | US$8.665.672 | - |
| 2674 |  Mao MAO | US$0,01908 | 19,69% | 0,00% | - | US$8.516.386 | - |
| 2675 |  UZX UZX | US$0,9265 | 0,00% | -31,10% | - | US$8.445.180 | - |
| 2676 |  Atsuko Sato SATO | US$0,001680 | -6,69% | -27,45% | - | US$8.081.065 | - |
| 2677 |  Zeus Network ZEUS | US$0,2194 | -7,17% | 18,22% | - | US$7.971.651 | - |
| 2678 |  Unlighted ULD | US$0,001678 | -3,40% | -35,34% | - | US$7.958.408 | - |
| 2679 |  OX Coin OX | US$0,007446 | 25,08% | 136,47% | - | US$8.141.772 | - |
| 2680 |  Department Of Government Efficiency (ETH) DOGE | US$0,005652 | 30,12% | 679,93% | - | US$7.824.230 | - |
| 2681 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000007730 | -10,83% | -2,89% | - | US$7.803.838 | - |
| 2682 |  ThetaDrop TDROP | US$0,002659 | 8,90% | 19,37% | - | US$7.466.828 | - |
| 2683 |  ZChains ZCD | US$0,2523 | -4,97% | 35,12% | - | US$7.132.367 | - |
| 2684 |  SuperCells SCT | US$0,08072 | -0,13% | -2,72% | - | US$7.053.184 | - |
| 2685 |  Cryptonex CNX | US$29,85 | 1,46% | 3,32% | - | US$7.211.617 | - |
| 2686 |  BEBE BEBE | US$0,0005264 | 4,69% | 21,95% | - | US$6.736.101 | - |
| 2687 |  XT.com Token XT | US$4,47 | 1,95% | 7,85% | - | US$6.367.565 | - |
| 2688 |  Gold Toad Token TOTO | US$0,00002883 | 1,95% | -6,08% | - | US$6.111.899 | - |
| 2689 |  Counter Fire CEC | US$0,01996 | 1,37% | 0,00% | - | US$6.097.366 | - |
| 2690 |  Gems GEMS | US$0,1047 | -4,91% | -43,41% | - | US$5.986.171 | - |
| 2691 |  Layer3 L3 | US$0,04936 | -0,20% | 28,73% | - | US$5.464.582 | - |
| 2692 |  Doland Tremp TREMP | US$0,1259 | -8,07% | -17,83% | - | US$5.343.735 | - |
| 2693 |  Fractal Bitcoin FB | US$32,13 | 0,00% | 0,00% | - | US$5.217.395 | - |
| 2694 |  Bitcoin Cats 1CAT | US$0,001796 | 3,71% | 14,58% | - | US$5.240.998 | - |
| 2695 |  Philtoken PHIL | US$0,02043 | 6,11% | 4,83% | - | US$5.202.054 | - |
| 2696 |  Smoking Chicken Fish SCF | US$0,03476 | 7,66% | 2,26% | - | US$5.126.001 | - |
| 2697 |  GUMMY GUMMY | US$0,007594 | 12,41% | 13,07% | - | US$4.950.073 | - |
| 2698 |  QuantixAI QAI | US$74,39 | 1,10% | 6,71% | - | US$4.945.565 | - |
| 2699 |  Lunarlens coin LUNARLENS | US$4,86 | -1,80% | 1,72% | - | US$4.982.793 | - |
| 2700 |  RYO Coin RYO | US$10,35 | -0,42% | 14,40% | - | US$4.747.169 | - |
| 2701 |  APES APES | US$0,02010 | -2,53% | -6,15% | - | US$4.686.429 | - |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.