Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Spume Protocol SPUME | US$0,0004874 | 8,93% | 31,04% | US$24.053 | US$397,05 | 49.344.600 SPUME |
| 2503 |  BoutsPro BOUTS | US$0,0003085 | 1,31% | 3,02% | US$23.635 | - | 76.615.188 BOUTS |
| 2504 |  BEMIL Coin BEM | US$0,00002320 | 0,41% | 5,23% | US$23.199 | US$80,58 | 999.981.241 BEM |
| 2505 |  hiSEALS HISEALS | US$0,0007761 | -0,52% | 10,90% | US$23.282 | US$4.112,91 | 30.000.000 HISEALS |
| 2506 |  Neutron NTRN | US$0,0005813 | 1,30% | 3,49% | US$22.740 | - | 39.121.694 NTRN |
| 2507 |  Smoothy SMTY | US$0,004488 | 0,12% | -5,42% | US$22.844 | US$276.956 | 5.089.773 SMTY |
| 2508 |  CryptoTanks TANK | US$0,0004637 | 6,08% | 8,89% | US$22.542 | US$299,84 | 48.610.000 TANK |
| 2509 |  Flashstake FLASH | US$0,0002924 | 0,26% | -0,59% | US$22.483 | US$0,01000 | 76.897.832 FLASH |
| 2510 |  Rigel Protocol RGP | US$0,008957 | -17,43% | -21,89% | US$22.347 | US$0,05000 | 2.495.012 RGP |
| 2511 |  Gourmet Galaxy GUM | US$0,006728 | -4,06% | 0,84% | US$22.284 | US$80,26 | 3.312.145 GUM |
| 2512 |  Kawaii Islands KWT | US$0,0007399 | 0,59% | -7,05% | US$22.195 | US$204,61 | 30.000.000 KWT |
| 2513 |  MELX MEL | US$0,001088 | -0,02% | 0,05% | US$22.089 | - | 20.300.314 MEL |
| 2514 |  Timechain Swap Token TCS | US$0,005893 | 0,00% | 21,67% | US$21.299 | - | 3.614.528 TCS |
| 2515 |  RED TOKEN RED | US$0,000003190 | 0,83% | -0,71% | US$20.706 | US$30.076,09 | 6.500.834.106 RED |
| 2516 |  OnGO FTG | US$0,0001780 | -3,27% | -80,93% | US$20.461 | US$11.033,94 | 114.940.812 FTG |
| 2517 |  Jigstack STAK | US$0,00001130 | -0,03% | 0,04% | US$20.068 | - | 1.775.763.939 STAK |
| 2518 |  Goose Finance EGG | US$0,01142 | 0,22% | 1,77% | US$20.047 | US$1.034,20 | 1.755.130 EGG |
| 2519 |  Mrweb Finance (new) AMA | US$0,0002731 | -18,30% | -4,10% | US$19.688 | US$175,87 | 72.089.737 AMA |
| 2520 |  Rune RUNE | US$3,91 | -1,26% | 9,68% | US$19.437 | US$42.847,07 | 4.972 RUNE |
| 2521 |  EarthFund 1EARTH | US$0,0002719 | 5,90% | -2,30% | US$19.782 | US$3.544,32 | 72.754.338 1EARTH |
| 2522 |  Gossip Coin GOSS | US$0,0005813 | 1,30% | 3,49% | US$18.879 | - | 32.479.221 GOSS |
| 2523 |  Swirge SWG | US$0,001570 | 206,45% | 214,16% | US$18.803 | US$1.169,56 | 11.980.559 SWG |
| 2524 |  Lokr LKR | US$0,0007310 | -3,40% | -29,21% | US$18.735 | US$283.057 | 25.628.273 LKR |
| 2525 |  ShoeFy SHOE | US$0,001423 | 0,21% | -5,72% | US$18.520 | US$109,90 | 13.013.747 SHOE |
| 2526 |  PYRO Network PYRO | US$0,00002362 | 0,90% | -0,23% | US$18.486 | - | 782.614.843 PYRO |
| 2527 |  TrezarCoin TZC | US$0,00005813 | 1,30% | 3,49% | US$18.402 | US$1,36 | 316.589.825 TZC |
| 2528 |  Deenar DEEN | US$83,50 | 2,33% | 2,38% | US$18.286 | US$15.107,72 | 219 DEEN |
| 2529 |  Knit Finance KFT | US$0,003686 | -0,51% | 2,49% | US$18.064 | US$58,39 | 4.900.000 KFT |
| 2530 |  MetaShooter MHUNT | US$0,0005593 | 7,09% | 7,67% | US$18.043 | US$2.006,65 | 32.260.173 MHUNT |
| 2531 |  CorionX CORX | US$0,0001378 | 14,81% | -1,53% | US$17.904 | US$155,36 | 129.910.129 CORX |
| 2532 |  BeatzCoin BTZC | US$0,000006920 | 1,37% | 3,53% | US$17.774 | US$60,97 | 2.568.652.554 BTZC |
| 2533 |  PhoenixDAO PHNX | US$0,0002041 | 1,37% | 127,12% | US$17.757 | US$38,80 | 87.000.000 PHNX |
| 2534 |  Shiba Saga SHIA | US$0,0003285 | 13,11% | -27,03% | US$17.719 | US$16.735,46 | 53.936.830 SHIA |
| 2535 |  Alpha Token A | US$0,0009002 | 1,18% | 2,15% | US$17.476 | - | 19.414.002 A |
| 2536 |  Rage Fan RAGE | US$0,0003015 | 40,15% | 47,84% | US$17.101 | US$39,85 | 56.719.938 RAGE |
| 2537 |  Shield Protocol SHIELD | US$0,06856 | 4,49% | -3,96% | US$16.763 | US$5,56 | 244.499 SHIELD |
| 2538 |  Metaverse VR v2 MEVRV2 | US$0,0004674 | 0,00% | -8,49% | US$15.787 | - | 33.779.566 MEVRV2 |
| 2539 |  Step Hero HERO | US$0,001216 | -14,87% | -28,79% | US$15.748 | US$316.305 | 12.951.109 HERO |
| 2540 |  Twinci TWIN | US$0,07820 | -0,02% | 0,05% | US$15.641 | - | 200.000 TWIN |
| 2541 |  Azuki AZUKI | US$0,001384 | 2,37% | 7,72% | US$15.617 | US$2,17 | 11.284.984 AZUKI |
| 2542 |  Ancient Kingdom DOM | US$0,000009830 | 1,93% | -2,06% | US$15.561 | US$5,11 | 1.582.962.427 DOM |
| 2543 |  WorkQuest Token WQT | US$0,0001451 | -0,91% | -8,24% | US$15.420 | US$36.778,73 | 106.262.145 WQT |
| 2544 |  Era Token (Era7) ERA | US$0,0003322 | 1,73% | 6,71% | US$15.288 | US$0,08000 | 46.021.643 ERA |
| 2545 |  Sportcash One SCONEX | US$0,001195 | 0,67% | 33,03% | US$15.185 | US$156,80 | 12.706.570 SCONEX |
| 2546 |  Synthetify SNY | US$0,002690 | -5,72% | -25,84% | US$15.133 | US$134.816 | 5.625.000 SNY |
| 2547 |  Soldex SOLX | US$0,00003450 | -14,27% | -9,95% | US$14.505 | US$25.135,58 | 420.407.146 SOLX |
| 2548 |  NativeCoin N8V | US$0,0005813 | 1,33% | 3,50% | US$14.421 | - | 24.809.180 N8V |
| 2549 |  Uptrennd 1UP | US$0,00003489 | 1,37% | 3,53% | US$14.007 | US$31,47 | 401.460.369 1UP |
| 2550 |  Nsure.Network NSURE | US$0,002450 | 0,94% | -6,53% | US$13.890 | US$111.793 | 5.668.964 NSURE |
| 2551 |  Chimpion BNANA | US$0,0004332 | 0,67% | 1,52% | US$13.743 | - | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.