Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Solrise Finance SLRS | US$0,0005791 | 1,75% | -7,59% | US$88.103 | US$112,07 | 152.150.698 SLRS |
| 2353 |  SONM (BEP-20) SNM | US$0,0003373 | 104,50% | 72,85% | US$93.528 | US$1.132,85 | 277.312.236 SNM |
| 2354 |  Mochi Market MOMA | US$0,002221 | -6,00% | 1,79% | US$87.298 | US$561,69 | 39.311.982 MOMA |
| 2355 |  ReapChain REAP | US$0,00006228 | 1,26% | 3,83% | US$86.874 | US$293,36 | 1.395.000.000 REAP |
| 2356 |  Traxx TRAXX | US$0,001933 | 0,54% | 3,28% | US$86.688 | US$129.403 | 44.845.574 TRAXX |
| 2357 |  PolkaWar PWAR | US$0,001029 | 4,32% | 7,77% | US$85.248 | US$4.192,32 | 82.822.168 PWAR |
| 2358 |  DinoSwap DINO | US$0,0005545 | 0,00% | -0,81% | US$86.205 | US$40,10 | 155.471.247 DINO |
| 2359 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 0,97% | -13,06% | US$86.177 | US$702.310 | 694.098.308.523 DBZ |
| 2360 |  Spike SPIKE | US$0,00008782 | -0,43% | 10,28% | US$84.131 | US$95.963,37 | 957.964.983 SPIKE |
| 2361 |  Elpis Battle EBA | US$0,003887 | 1,46% | 4,87% | US$86.178 | US$637,46 | 22.172.718 EBA |
| 2362 |  CropperFinance CRP | US$0,003063 | -1,95% | -1,61% | US$86.151 | US$7.082,11 | 28.131.000 CRP |
| 2363 |  Bufficorn BUFFI | US$0,0000002100 | 9,49% | -56,07% | US$86.966 | US$160.194 | 412.275.876.005 BUFFI |
| 2364 |  Seigniorage Shares SHARE | US$0,004065 | 1,59% | 1,66% | US$85.276 | US$331,18 | 20.976.222 SHARE |
| 2365 |  Nerve Finance NRV | US$0,001836 | -18,35% | -19,30% | US$84.894 | US$16.739,09 | 46.237.771 NRV |
| 2366 |  Lanceria LANC | US$0,0003129 | -5,82% | -14,34% | US$84.228 | US$1.171,84 | 269.152.549 LANC |
| 2367 |  XcelToken Plus XLAB | US$0,000001850 | -0,02% | 0,05% | US$83.258 | - | 44.999.840.391 XLAB |
| 2368 |  Dexsport DESU | US$0,0008075 | 0,64% | 1,94% | US$83.244 | US$48,05 | 103.090.997 DESU |
| 2369 |  SnowSwap SNOW | US$0,1667 | -1,18% | -0,43% | US$82.636 | US$40,70 | 495.603 SNOW |
| 2370 |  Shadows DOWS | US$0,003069 | 0,52% | -0,13% | US$81.328 | - | 26.500.000 DOWS |
| 2371 |  Cashtree Token CTT | US$0,0004000 | 0,23% | 8,75% | US$80.008 | US$13.593,60 | 200.000.000 CTT |
| 2372 |  Davis Cup Fan Token DAVIS | US$0,1458 | 1,26% | 5,28% | US$79.605 | US$13,44 | 546.124 DAVIS |
| 2373 |  The HUSL HUSL | US$0,007660 | -7,60% | -12,80% | US$79.507 | US$1.139,93 | 10.379.879 HUSL |
| 2374 |  Refinable FINE | US$0,001930 | 3,52% | 5,00% | US$79.234 | US$493,05 | 41.059.833 FINE |
| 2375 |  Genesis Shards GS | US$0,006534 | 0,31% | -3,55% | US$78.605 | US$17,42 | 12.030.988 GS |
| 2376 |  KOK KOK | US$0,0007296 | 5,77% | -4,50% | US$78.305 | US$107.531 | 107.333.422 KOK |
| 2377 |  Finxflo FXF | US$0,0008652 | 4,67% | -3,68% | US$78.191 | US$77,07 | 90.373.889 FXF |
| 2378 |  Vodra VDR | US$0,0005434 | -0,01% | 10,47% | US$77.777 | - | 143.144.036 VDR |
| 2379 |  Finblox FBX | US$0,00003893 | 4,70% | 6,22% | US$77.895 | US$66.644,64 | 2.001.064.427 FBX |
| 2380 |  The Crypto Prophecies TCP | US$0,0006628 | 5,17% | 8,31% | US$77.407 | US$5.081,07 | 116.782.511 TCP |
| 2381 |  Ritocoin RITO | US$0,00004245 | -36,72% | -24,41% | US$77.319 | - | 1.821.208.559 RITO |
| 2382 |  TokenBot TKB | US$0,0001307 | -12,13% | -0,56% | US$76.982 | US$41.564,98 | 588.945.823 TKB |
| 2383 |  Polinate POLI | US$0,0004963 | -10,77% | -14,38% | US$76.583 | US$2,51 | 154.294.330 POLI |
| 2384 |  Ares Protocol ARES | US$0,0003295 | 1,23% | 4,33% | US$76.164 | US$5.721,85 | 231.179.222 ARES |
| 2385 |  IG Gold IGG | US$0,000008580 | 0,00% | 0,78% | US$75.972 | - | 8.856.541.707 IGG |
| 2386 |  Art de Finance ADF | US$0,0004199 | 0,18% | -11,48% | US$75.749 | US$26.058,76 | 180.406.874 ADF |
| 2387 |  Axis DeFi AXIS | US$0,03634 | -0,80% | 0,30% | US$75.752 | US$107,47 | 2.084.401 AXIS |
| 2388 |  Peruvian National Football Team Fan Token FPFT | US$0,003333 | 0,01% | 13,01% | US$75.586 | US$40.056,14 | 22.679.998 FPFT |
| 2389 |  KeyFi KEYFI | US$0,02804 | 1,29% | 10,06% | US$75.392 | US$14,78 | 2.688.429 KEYFI |
| 2390 |  Apollon Limassol APL | US$0,1855 | -1,47% | 4,05% | US$74.950 | US$24,52 | 404.010 APL |
| 2391 |  Polis POLIS | US$0,007557 | 119,56% | 124,25% | US$74.297 | US$1,28 | 9.831.891 POLIS |
| 2392 |  Formation Fi FORM | US$0,0009275 | -0,16% | 1,00% | US$73.970 | US$1,37 | 79.753.015 FORM |
| 2393 |  e-Money NGM | US$0,003653 | 0,54% | 7,10% | US$72.176 | US$61,25 | 19.760.286 NGM |
| 2394 |  Golff GOF | US$0,007191 | 4,12% | -14,86% | US$71.904 | US$4,23 | 9.999.338 GOF |
| 2395 |  April APRIL | US$0,0008521 | 2,74% | 4,68% | US$71.805 | US$101,16 | 84.265.543 APRIL |
| 2396 |  YENTEN YTN | US$0,001686 | 1,30% | 15,43% | US$70.716 | US$33,72 | 41.952.065 YTN |
| 2397 |  WOWswap WOW | US$0,07073 | 1,06% | 9,05% | US$70.734 | US$28,03 | 999.987 WOW |
| 2398 |  EveryCoin EVY | US$0,000007510 | -16,43% | -15,38% | US$70.472 | US$342,27 | 9.380.000.000 EVY |
| 2399 |  PRivaCY Coin PRCY | US$0,004842 | 33,47% | 35,23% | US$70.048 | US$0,01000 | 14.468.056 PRCY |
| 2400 |  Aluna.Social ALN | US$0,001821 | -0,34% | 2,04% | US$68.690 | US$13.365,98 | 37.716.866 ALN |
| 2401 |  ROCKI ROCKI | US$0,008504 | 11,50% | 20,13% | US$68.515 | US$106.113 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.