Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  MetamonkeyAi MMAI | US$0,00002972 | -0,88% | 2,80% | US$181.269 | US$31.155,08 | 6.099.376.989 MMAI |
| 2203 |  SAITAMA INU SAITAMA | US$0,0002717 | -1,29% | 30,28% | US$181.093 | US$745,65 | 666.473.388 SAITAMA |
| 2204 |  POLKER PKR | US$0,0009331 | 2,51% | 12,15% | US$180.676 | US$1.544,35 | 193.639.424 PKR |
| 2205 |  Golos Blockchain GLS | US$0,0004360 | -5,68% | -8,36% | US$179.252 | US$5,50 | 411.105.952 GLS |
| 2206 |  PearDAO PEX | US$0,003419 | 0,00% | 2,88% | US$178.841 | - | 52.300.308 PEX |
| 2207 |  Mist MIST | US$0,003162 | -4,74% | -0,77% | US$178.203 | US$21.399,85 | 56.357.088 MIST |
| 2208 |  ApeSwap BANANA | US$0,0008726 | 1,29% | 3,19% | US$177.950 | US$762,89 | 203.941.928 BANANA |
| 2209 |  PulsePad PLSPAD | US$0,001070 | 0,62% | 21,01% | US$177.393 | US$700,70 | 165.717.873 PLSPAD |
| 2210 |  New BitShares NBS | US$0,00006794 | 0,45% | -1,72% | US$177.156 | US$4.473,63 | 2.607.670.560 NBS |
| 2211 |  Genaro Network GNX | US$0,0002672 | 1,49% | -31,39% | US$173.702 | US$862,90 | 650.000.000 GNX |
| 2212 |  Shackleford SHACK | US$0,1818 | 6,15% | 3,66% | US$172.516 | US$7.299,54 | 949.038 SHACK |
| 2213 |  Based Shiba Inu BSHIB | US$0,00001899 | 0,02% | -17,38% | US$171.739 | US$3.106,36 | 9.041.391.107 BSHIB |
| 2214 |  EXGOLAND EXGO | US$0,01537 | -4,58% | -6,88% | US$170.996 | US$93,80 | 11.124.728 EXGO |
| 2215 |  IDRX IDRX | US$0,00006437 | 0,00% | 2,20% | US$170.932 | - | 2.655.610.939 IDRX |
| 2216 |  Petals PTS | US$0,00001210 | -2,42% | -15,94% | US$170.927 | US$1.103,59 | 14.124.978.750 PTS |
| 2217 |  DEVAI 0XDEV | US$0,2019 | -4,41% | 6,15% | US$170.519 | US$4.119,36 | 844.494 0XDEV |
| 2218 |  GrabCoinClub GC | US$0,00008206 | -0,02% | -11,36% | US$169.155 | US$28.791,80 | 2.061.269.483 GC |
| 2219 |  MetaFighter MF | US$0,0002732 | 7,59% | 15,29% | US$167.769 | US$61.140,38 | 614.033.258 MF |
| 2220 |  Refereum RFR | US$0,00003283 | 34,57% | 3,18% | US$164.141 | US$2.191,15 | 4.999.180.100 RFR |
| 2221 |  Karat KAT | US$0,0006503 | -1,51% | -5,20% | US$166.168 | US$68.736,54 | 255.538.596 KAT |
| 2222 |  Solzilla SOLZILLA | - | 0,29% | 26,33% | US$166.087 | US$3.245,14 | 641.180.240.641.250 SOLZILLA |
| 2223 |  TemDAO TEM | US$0,000006110 | -0,01% | 0,04% | US$165.628 | - | 27.105.282.561 TEM |
| 2224 |  KingdomStarter KDG | US$0,0003113 | 1,27% | -3,19% | US$165.321 | US$31.073,06 | 531.000.869 KDG |
| 2225 |  Autobahn Network TXL | US$0,002465 | 0,91% | -2,34% | US$165.297 | US$20,63 | 67.070.793 TXL |
| 2226 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3106 | 1,62% | 15,28% | US$163.825 | - | 527.436 STV |
| 2227 |  Kava Swap SWP | US$0,004830 | 0,11% | 0,46% | US$163.523 | US$139.410 | 33.854.166 SWP |
| 2228 |  CZ THE GOAT CZGOAT | US$0,0001956 | 0,36% | 14,84% | US$162.605 | US$18.700,14 | 831.500.000 CZGOAT |
| 2229 |  Furucombo COMBO | US$0,004009 | 0,80% | 0,02% | US$162.638 | US$1,49 | 40.569.925 COMBO |
| 2230 |  Lunar LNR | US$0,002165 | -0,74% | -4,03% | US$159.863 | US$37.017,20 | 73.830.967 LNR |
| 2231 |  Duckies, the canary network for Yellow DUCKIES | US$0,003084 | -0,06% | -0,77% | US$160.661 | US$6,01 | 52.088.321 DUCKIES |
| 2232 |  CyberVein CVT | US$0,0001518 | -1,80% | -1,62% | US$160.919 | US$5.443,37 | 1.060.404.496 CVT |
| 2233 |  bAlpha BALPHA | US$8,74 | 1,87% | 2,03% | US$157.269 | US$104,85 | 18.000 BALPHA |
| 2234 |  Waltonchain WTC | US$0,001744 | -77,76% | -22,37% | US$156.516 | US$8,80 | 89.749.061 WTC |
| 2235 |  Little Rabbit v2 LTRBT | - | 3,70% | 21,40% | US$154.954 | US$313,22 | 334.131.860.594.663 LTRBT |
| 2236 |  RealFevr FEVR | US$0,00001652 | 19,80% | 18,84% | US$178.054 | US$62,41 | 10.779.065.385 FEVR |
| 2237 |  Pacoca PACOCA | US$0,0004721 | 1,21% | 6,15% | US$156.295 | US$753,88 | 331.082.967 PACOCA |
| 2238 |  Nvidia Inu NINU | US$0,00002174 | 2,27% | -4,37% | US$155.838 | US$345,38 | 7.169.798.421 NINU |
| 2239 |  CryptoTycoon CTT | US$0,2017 | -1,66% | 3,96% | US$153.879 | US$1.495,33 | 762.841 CTT |
| 2240 |  TROLLI CTO TROLLICTO | US$0,0001669 | -4,68% | 0,00% | US$153.407 | US$14.718,45 | 919.273.566 TROLLICTO |
| 2241 |  KING KING | US$0,00001656 | -0,64% | 2,16% | US$153.518 | US$281,79 | 9.270.000.000 KING |
| 2242 |  Agatech AGATA | US$0,01940 | -0,01% | 17,05% | US$153.458 | US$448,85 | 7.911.912 AGATA |
| 2243 |  uPlexa UPX | US$0,00005813 | 1,30% | 3,49% | US$152.827 | - | 2.629.276.861 UPX |
| 2244 |  OceanEx Token OCE | US$0,00008500 | -0,10% | 0,04% | US$151.990 | - | 1.788.038.022 OCE |
| 2245 |  BlackHat BLKC | US$0,01412 | -0,58% | -6,78% | US$151.766 | US$9.034,20 | 10.751.454 BLKC |
| 2246 |  Life Crypto LIFE | US$0,00005718 | 0,97% | -2,10% | US$150.451 | US$5.479,93 | 2.631.194.572 LIFE |
| 2247 |  Infinity Games ING | US$0,00003145 | 3,54% | -18,72% | US$148.583 | US$109.029 | 4.725.000.000 ING |
| 2248 |  SynchroBitcoin SNB | US$0,001872 | 0,98% | 2,55% | US$150.314 | US$89,15 | 80.295.231 SNB |
| 2249 |  HashBX HBX | US$0,0002388 | 2,03% | 7,46% | US$150.284 | US$55,96 | 629.280.963 HBX |
| 2250 |  ASPO World ASPO | US$0,001874 | -0,44% | 3,27% | US$149.780 | US$670,98 | 79.936.866 ASPO |
| 2251 |  LINKA LINKA | US$0,0002151 | 1,33% | 3,50% | US$149.297 | US$10.889,70 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.