Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Governor DAO GDAO | US$0,02335 | -2,88% | -17,40% | US$67.943 | US$9,22 | 2.909.493 GDAO |
| 2403 |  FreedomCoin FREED | US$0,01022 | -4,24% | -23,83% | US$67.495 | - | 6.604.387 FREED |
| 2404 |  Sentinel Chain SENC | US$0,0003401 | 1,28% | -1,75% | US$67.097 | US$117,24 | 197.269.666 SENC |
| 2405 |  Terran Coin TRR | US$0,002827 | -3,78% | -11,53% | US$66.864 | US$3.289,73 | 23.653.359 TRR |
| 2406 |  Creaticles CRE8 | US$0,0008490 | 0,90% | 0,49% | US$66.265 | US$2,46 | 78.052.634 CRE8 |
| 2407 |  MAGE MAGE | US$0,000005370 | -7,28% | -5,74% | US$66.109 | US$2,78 | 12.309.768.420 MAGE |
| 2408 |  Tate Stop TME | US$0,00002666 | 0,09% | -30,34% | US$65.273 | US$26,40 | 2.447.944.828 TME |
| 2409 |  Bowled.io BWLD | US$0,001540 | -1,29% | -6,06% | US$64.876 | US$30.486,29 | 42.125.000 BWLD |
| 2410 |  FrontFanz FANX | US$0,0006548 | 0,89% | -4,83% | US$63.971 | US$1.294,36 | 97.696.581 FANX |
| 2411 |  Evadore EVA | US$0,0003642 | 5,34% | -26,29% | US$63.304 | US$159.500 | 173.823.400 EVA |
| 2412 |  Castweet CTT | US$0,03454 | 0,90% | 2,33% | US$61.961 | US$14,08 | 1.793.952 CTT |
| 2413 |  Fractal ID FCL | US$0,003724 | 1,83% | -5,14% | US$61.800 | US$50,05 | 16.595.271 FCL |
| 2414 |  Novara Calcio Fan Token NOV | US$0,1447 | 1,62% | 3,39% | US$61.518 | US$0,1500 | 425.135 NOV |
| 2415 |  Bunicorn BUNI | US$0,002166 | 2,85% | 7,27% | US$60.751 | US$19,56 | 28.049.239 BUNI |
| 2416 |  Hashgard GARD | US$0,000006060 | -3,03% | -13,76% | US$60.588 | US$185,17 | 10.000.000.000 GARD |
| 2417 |  Argon ARGON | US$0,0006079 | 5,79% | 9,14% | US$60.259 | US$67,88 | 99.130.190 ARGON |
| 2418 |  DeHive DHV | US$0,01488 | 14,79% | -8,63% | US$59.791 | US$1.275,59 | 4.019.375 DHV |
| 2419 |  Gemie GEM | US$0,00009601 | 21,51% | -75,05% | US$58.884 | US$23.295,40 | 613.325.231 GEM |
| 2420 |  ZumCoin ZUM | US$0,00005813 | 1,33% | 3,79% | US$57.479 | - | 988.819.491 ZUM |
| 2421 |  Ekta EKTA | US$0,001620 | -9,51% | 43,60% | US$56.326 | US$2.833,66 | 34.769.778 EKTA |
| 2422 |  EasyFi EZ | US$0,008834 | -2,65% | -13,08% | US$56.306 | US$150,98 | 6.373.615 EZ |
| 2423 |  Ubex UBEX | US$0,00001702 | 0,69% | 1,75% | US$56.257 | US$927,85 | 3.306.258.739 UBEX |
| 2424 |  MoneySwap MSWAP | US$0,00003679 | -0,63% | -0,61% | US$55.189 | US$288,21 | 1.500.000.000 MSWAP |
| 2425 |  Genesis Worlds GENESIS | US$0,0003280 | -0,61% | -22,59% | US$54.797 | US$258,71 | 167.069.209 GENESIS |
| 2426 |  Noir NOR | US$0,002616 | 1,30% | 3,49% | US$54.303 | - | 20.760.950 NOR |
| 2427 |  ShopNEXT NEXT | US$0,003857 | -0,01% | 1,44% | US$53.693 | - | 13.919.736 NEXT |
| 2428 |  Duck DAO (DLP Duck Token) DUCK | US$0,001696 | 0,35% | -1,53% | US$53.116 | US$2.586,34 | 31.319.195 DUCK |
| 2429 |  ZENZO ZNZ | US$0,001744 | 1,33% | -21,01% | US$51.741 | US$12,65 | 29.667.006 ZNZ |
| 2430 |  Galaxy Fight Club GCOIN | US$0,003571 | 0,19% | 2,98% | US$51.371 | US$215,94 | 14.384.463 GCOIN |
| 2431 |  Neblio NEBL | US$0,002452 | -0,01% | -0,75% | US$51.335 | US$4.265,44 | 20.939.418 NEBL |
| 2432 |  TheForce Trade FOC | US$0,0006396 | 2,08% | 6,83% | US$51.297 | US$79,75 | 80.200.000 FOC |
| 2433 |  Pascal PASC | US$0,001257 | 1,20% | -53,05% | US$49.991 | US$40,87 | 39.760.300 PASC |
| 2434 |  IQ Protocol IQT | US$0,004502 | 2,68% | -14,79% | US$49.800 | US$188.289 | 11.061.937 IQT |
| 2435 |  Shard SHARD | US$0,002906 | 1,33% | 3,50% | US$49.700 | - | 17.100.000 SHARD |
| 2436 |  404Aliens 404A | US$4,96 | 3,09% | 2,11% | US$49.604 | US$14,09 | 10.000 404A |
| 2437 |  BidiPass BDP | US$0,0001252 | 0,77% | -0,17% | US$48.401 | - | 386.631.337 BDP |
| 2438 |  Swap XWP | US$0,002732 | 1,30% | 3,49% | US$47.629 | - | 17.434.573 XWP |
| 2439 |  Bolivarcoin BOLI | US$0,002383 | 1,30% | 2,23% | US$46.938 | US$0,1400 | 19.696.042 BOLI |
| 2440 |  Blockburn BURN | US$0,00002362 | 0,90% | -0,23% | US$46.715 | - | 1.977.738.958 BURN |
| 2441 |  Blockchain Cuties Universe Governance BCUG | US$0,03365 | -11,50% | -15,72% | US$46.366 | US$1.233,96 | 1.377.892 BCUG |
| 2442 |  Busy DAO BUSY | US$0,0003706 | -18,07% | 0,39% | US$46.329 | US$257,23 | 125.000.000 BUSY |
| 2443 |  Neutra Finance NEU | US$0,05914 | 0,44% | 245,53% | US$46.157 | US$18,23 | 780.528 NEU |
| 2444 |  FantomStarter FS | US$0,0004455 | 0,92% | 4,30% | US$46.114 | US$148,53 | 103.506.349 FS |
| 2445 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009821 | -10,89% | 20,84% | US$45.161 | US$7.804,46 | 45.985.000 HIMOONBIRDS |
| 2446 |  Rapidz RPZX | US$0,00002410 | -0,78% | 6,98% | US$44.534 | - | 1.847.661.820 RPZX |
| 2447 |  Amazy AZY | US$0,001074 | 1,42% | -12,17% | US$43.947 | US$32.676,62 | 40.923.921 AZY |
| 2448 |  Curate XCUR | US$0,005237 | -5,34% | -1,27% | US$44.135 | US$56.744,69 | 8.428.244 XCUR |
| 2449 |  The Corgi of PolkaBridge CORGIB | - | 1,97% | -2,97% | US$44.044 | US$7,27 | 28.970.127.068.717 CORGIB |
| 2450 |  Yield Protocol YIELD | US$0,001269 | -2,16% | -1,78% | US$43.166 | US$10.365,64 | 34.009.745 YIELD |
| 2451 |  Pawtocol UPI | US$0,0001696 | 2,58% | -6,64% | US$43.731 | US$4.895,34 | 257.924.377 UPI |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.