Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Alphr finance ALPHR | US$0,007866 | 8,44% | 20,10% | US$13.600 | US$625,42 | 1.729.085 ALPHR |
| 2553 |  Drops Ownership Power DOP | US$0,01149 | 0,69% | -21,66% | US$13.514 | US$717.976 | 1.176.034 DOP |
| 2554 |  PlanetWatch PLANETS | US$0,00004195 | -1,37% | 50,59% | US$13.393 | US$174,51 | 319.244.116 PLANETS |
| 2555 |  Gamerse LFG | US$0,00007746 | -5,70% | -2,50% | US$13.180 | US$2.215,87 | 170.157.314 LFG |
| 2556 |  Project TXA TXA | US$0,001952 | -0,17% | -0,13% | US$13.096 | US$4.262,19 | 6.709.998 TXA |
| 2557 |  Dogeswap DOGES | US$0,6394 | 1,33% | 3,79% | US$12.788 | - | 20.000 DOGES |
| 2558 |  SafeCapital SCAP | US$0,006801 | 1,30% | 3,49% | US$12.601 | - | 1.852.870 SCAP |
| 2559 |  UNICORN Token UNI | US$0,0001169 | 1,37% | 3,53% | US$12.496 | US$9,50 | 106.912.509 UNI |
| 2560 |  Tachyon Protocol IPX | US$0,00004650 | -9,96% | -48,25% | US$12.410 | US$3,68 | 266.858.531 IPX |
| 2561 |  NeoNomad NNI | US$0,002906 | 0,00% | -5,42% | US$12.354 | - | 4.251.834 NNI |
| 2562 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,03% | 0,05% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2563 |  NuriFootBall NRFB | US$0,00005826 | 0,56% | -6,76% | US$12.122 | US$944,55 | 208.080.000 NRFB |
| 2564 |  LGCY Network LGCY | US$0,0000009500 | 0,00% | -13,24% | US$12.119 | - | 12.713.925.827 LGCY |
| 2565 |  Tokenbox TBX | US$0,001045 | 0,85% | 3,37% | US$11.739 | US$3,26 | 11.235.451 TBX |
| 2566 |  Atmos ATMOS | US$0,0001803 | 1,37% | 3,53% | US$11.306 | US$30,96 | 62.717.622 ATMOS |
| 2567 |  blockbank BBANK | US$0,00005268 | 23,86% | 117,13% | US$11.145 | US$31,25 | 211.561.980 BBANK |
| 2568 |  PrivaCoin PRVC | US$0,0008678 | 0,19% | 0,20% | US$11.133 | - | 12.829.750 PRVC |
| 2569 |  beFITTER FIU | US$0,0002321 | 3,07% | 4,73% | US$11.026 | US$2,72 | 47.498.130 FIU |
| 2570 |  Paybswap PAYB | US$0,00007023 | -0,68% | -1,00% | US$10.826 | US$494,56 | 154.142.639 PAYB |
| 2571 |  GeoDB GEO | US$0,0001288 | -0,14% | 13,60% | US$10.645 | US$0,01000 | 82.641.419 GEO |
| 2572 |  JOOPS JOOPS | US$0,000001370 | 0,00% | -0,44% | US$10.135 | - | 7.422.500.000 JOOPS |
| 2573 |  Lithosphere LITHO | US$0,0001624 | 9,26% | 11,90% | US$10.121 | US$523,34 | 62.316.885 LITHO |
| 2574 |  Meme Cup MEMECUP | US$0,00001118 | -9,05% | -92,23% | US$10.065 | US$804,26 | 900.000.000 MEMECUP |
| 2575 |  SparkPoint Fuel SFUEL | US$0,0003474 | -0,91% | -2,43% | US$9.857 | US$413,95 | 28.373.956 SFUEL |
| 2576 |  Moniwar MOWA | US$0,0009036 | 2,14% | 6,21% | US$9.768 | US$83,78 | 10.810.810 MOWA |
| 2577 |  NBX BYN | US$0,001074 | -0,28% | 7,77% | US$9.515 | US$138.224 | 8.863.175 BYN |
| 2578 |  Islander ISA | US$0,00001742 | 3,41% | 7,49% | US$9.508 | US$16,79 | 545.753.780 ISA |
| 2579 |  Hertz Network HTZ | US$0,000001730 | 1,21% | -8,08% | US$9.080 | US$0,6600 | 5.238.410.649 HTZ |
| 2580 |  Vivo VIVO | US$0,001660 | 2,64% | 39,80% | US$8.950 | - | 5.391.794 VIVO |
| 2581 |  Kuverit KUV | US$0,000002990 | -0,01% | 43,13% | US$8.900 | US$10,55 | 2.974.904.136 KUV |
| 2582 |  Gaj Finance GAJ | US$0,004202 | -0,01% | 0,69% | US$8.158 | US$0,1300 | 1.941.413 GAJ |
| 2583 |  Gem Exchange and Trading GXT | US$0,00009643 | 19,28% | 18,05% | US$8.055 | US$2.317,04 | 83.529.286 GXT |
| 2584 |  Innova INN | US$0,001151 | -0,01% | 0,06% | US$7.946 | US$55,61 | 6.901.771 INN |
| 2585 |  Skyrim Finance SKYRIM | US$0,0003908 | -10,36% | -12,76% | US$7.933 | US$506,65 | 20.300.000 SKYRIM |
| 2586 |  SORA Validator Token VAL | US$0,01816 | -8,86% | -13,18% | US$7.410 | US$4.791,13 | 408.003 VAL |
| 2587 |  Lucretius LUC | US$0,00002786 | -12,28% | -13,40% | US$6.824 | US$1.387,99 | 244.923.666 LUC |
| 2588 |  BeNFT Solutions BeAI | US$0,005760 | -0,10% | 57,01% | US$7.775 | - | 1.349.790 BeAI |
| 2589 |  Bitball Treasure BTRS | US$0,01513 | 0,79% | 47,65% | US$6.807 | US$146.155 | 450.000 BTRS |
| 2590 |  Platypus Finance PTP | US$0,0001621 | 0,26% | -4,74% | US$6.718 | US$4.318,40 | 41.436.585 PTP |
| 2591 |  BonFi BNF | US$0,00002240 | -0,01% | -55,97% | US$6.664 | US$24,62 | 297.418.335 BNF |
| 2592 |  extraDNA XDNA | US$0,000005590 | 11,56% | -40,69% | US$6.654 | US$9,61 | 1.190.020.231 XDNA |
| 2593 |  FUZE Token FUZE | US$8,87 | -13,61% | -16,86% | US$6.636 | US$52.891,25 | 748 FUZE |
| 2594 |  Luna Rush LUS | US$0,001375 | 0,15% | 5,99% | US$6.254 | US$0,5000 | 4.550.147 LUS |
| 2595 |  Bitspawn SPWN | US$0,00001206 | 35,72% | 34,07% | US$6.198 | US$609,61 | 514.118.905 SPWN |
| 2596 |  Warena RENA | US$0,0009061 | 3,03% | -2,89% | US$6.218 | US$277,53 | 6.862.242 RENA |
| 2597 |  Cryptopolis CPO | US$0,00006806 | 5,73% | 6,76% | US$6.052 | US$3,04 | 88.913.639 CPO |
| 2598 |  Donu DONU | US$0,001163 | 1,30% | 3,49% | US$5.895 | - | 5.070.895 DONU |
| 2599 |  Elementeum ELET | US$0,001121 | 0,85% | 3,37% | US$5.854 | US$3,81 | 5.223.113 ELET |
| 2600 |  Grimm GRIMM | US$0,00009301 | 1,33% | 3,50% | US$5.627 | US$18,95 | 60.501.300 GRIMM |
| 2601 |  Guider GDR | US$0,00002163 | 0,47% | 40,60% | US$5.614 | US$51,41 | 259.564.000 GDR |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.