Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  BTRIPS BTR | US$0,00006217 | -0,63% | -2,92% | US$149.013 | US$67.302,60 | 2.397.039.908 BTR |
| 2253 |  FaraLand FARA | US$0,006410 | 0,41% | 3,97% | US$146.963 | US$4.441,39 | 22.928.676 FARA |
| 2254 |  SmartCash SMART | US$0,00007793 | 121,65% | -70,82% | US$110.178 | US$92,83 | 1.413.859.298 SMART |
| 2255 |  Float Protocol (Bank) BANK | US$0,4809 | 0,45% | -9,45% | US$143.168 | - | 297.739 BANK |
| 2256 |  Digital Reserve Currency DRC | US$0,0001426 | -0,17% | -0,79% | US$142.632 | US$147,54 | 1.000.000.000 DRC |
| 2257 |  Carbon CARBON | US$0,004040 | 6,01% | -1,80% | US$142.172 | US$448,87 | 35.188.718 CARBON |
| 2258 |  Fortuna Sittard Fan Token FOR | US$0,2359 | -6,37% | 7,39% | US$140.548 | US$12,02 | 595.868 FOR |
| 2259 |  Ruff RUFF | US$0,0001423 | 1,35% | 7,78% | US$139.533 | US$1,37 | 980.500.000 RUFF |
| 2260 |  Damex Token DAMEX | US$0,002639 | -3,50% | -58,91% | US$140.061 | US$71.143,70 | 53.076.277 DAMEX |
| 2261 |  Raze Network RAZE | US$0,001160 | -6,43% | -0,34% | US$137.724 | US$1.995,76 | 118.690.910 RAZE |
| 2262 |  NFTrade NFTD | US$0,004182 | -2,37% | -1,89% | US$136.939 | US$146,95 | 32.741.175 NFTD |
| 2263 |  Gravity Finance GFI | US$0,0003884 | 0,21% | -16,47% | US$136.802 | US$158,90 | 352.267.212 GFI |
| 2264 |  Idavoll DAO IDV | US$0,0001480 | -1,47% | -8,01% | US$136.805 | US$114,65 | 924.278.318 IDV |
| 2265 |  Zelwin ZLW | US$0,001888 | -2,07% | 3,56% | US$136.582 | US$56.186,38 | 72.331.834 ZLW |
| 2266 |  Goons of Balatroon GOB | US$0,0007043 | 0,41% | 2,65% | US$135.491 | US$275,10 | 192.380.511 GOB |
| 2267 |  SNOOPYBABE SBABE | US$0,00001355 | 7,20% | 21,10% | US$135.455 | US$4.866,58 | 10.000.000.000 SBABE |
| 2268 |  LiteDoge LDOGE | US$0,000008220 | 1,37% | 4,49% | US$135.026 | - | 16.422.580.992 LDOGE |
| 2269 |  NextDAO NAX | US$0,00005089 | -2,26% | -1,24% | US$133.284 | US$157,34 | 2.618.846.335 NAX |
| 2270 |  Roush Fenway Racing Fan Token ROUSH | US$0,1373 | 3,22% | 3,62% | US$132.411 | US$394,06 | 964.520 ROUSH |
| 2271 |  Salad SALD | US$0,001730 | -0,82% | -10,87% | US$130.787 | US$434.182 | 75.610.749 SALD |
| 2272 |  Internxt INXT | US$0,1325 | -6,08% | -0,85% | US$148.345 | US$45.903,54 | 1.119.294 INXT |
| 2273 |  Dawn Protocol DAWN | US$0,001756 | 1,37% | 3,53% | US$130.767 | US$33,86 | 74.464.266 DAWN |
| 2274 |  Club Atletico Independiente CAI | US$0,1368 | -2,89% | 5,61% | US$130.822 | US$13,77 | 956.634 CAI |
| 2275 |  AGA Token AGA | US$0,01196 | 0,00% | 3,58% | US$129.653 | - | 10.842.984 AGA |
| 2276 |  Godcat Exploding Kittens GODCAT | US$0,0001603 | -16,94% | 40,06% | US$127.750 | US$14.199,85 | 796.928.437 GODCAT |
| 2277 |  Playcent PCNT | US$0,003507 | -6,80% | -33,18% | US$128.521 | US$116,63 | 36.645.236 PCNT |
| 2278 |  Dogy DOGY | US$0,0000001500 | 0,29% | -44,04% | US$127.874 | US$140.359 | 869.874.288.557 DOGY |
| 2279 |  Coreto COR | US$0,0005600 | 9,35% | 11,24% | US$127.844 | US$51,01 | 228.283.474 COR |
| 2280 |  GameCredits GAME | US$0,0006581 | 8,24% | 2,48% | US$127.558 | US$14,77 | 193.822.084 GAME |
| 2281 |  CryptoSoul SOUL | US$0,0003969 | 1,22% | 2,47% | US$126.991 | - | 319.927.334 SOUL |
| 2282 |  NeverSurrenderOne's NSO | US$0,0001973 | 2,99% | 1,75% | US$126.922 | US$339,74 | 643.211.430 NSO |
| 2283 |  Tulip Protocol TULIP | US$0,1545 | 12,78% | 22,29% | US$125.934 | US$3.363,21 | 815.206 TULIP |
| 2284 |  HEROcoin PLAY | US$0,0007081 | 0,01% | 0,08% | US$125.348 | - | 177.023.648 PLAY |
| 2285 |  Deutsche eMark DEM | US$0,002325 | 1,33% | 3,50% | US$124.754 | US$0,06000 | 53.653.541 DEM |
| 2286 |  My Master War MAT | US$0,001735 | -12,16% | -19,63% | US$124.347 | US$203,55 | 71.669.761 MAT |
| 2287 |  MakiSwap MAKI | US$0,001800 | -0,02% | 0,05% | US$124.162 | - | 68.971.718 MAKI |
| 2288 |  DEXGame DXGM | US$0,0001956 | -2,35% | 4,28% | US$123.817 | US$653,47 | 632.959.612 DXGM |
| 2289 |  Value Liquidity VALUE | US$0,01990 | 5,62% | -6,61% | US$123.793 | US$46,22 | 6.220.177 VALUE |
| 2290 |  PengyOS POS | US$0,0001239 | 5,80% | -2,68% | US$123.351 | US$2.908,72 | 995.704.045 POS |
| 2291 |  Mithril MITH | US$0,0001212 | -2,11% | -3,26% | US$121.194 | US$196,07 | 1.000.000.000 MITH |
| 2292 |  Dinamo Zagreb Fan Token DZG | US$0,1368 | 1,62% | 4,40% | US$121.110 | US$13,72 | 885.618 DZG |
| 2293 |  CRYPTO20 C20 | US$0,002997 | 0,85% | 3,37% | US$120.973 | - | 40.368.186 C20 |
| 2294 |  YFDAI.FINANCE YF-DAI | US$31,00 | 3,11% | 5,40% | US$123.566 | US$7.343,45 | 3.986 YF-DAI |
| 2295 |  Centaur CNTR | US$0,00002427 | 1,85% | 5,78% | US$119.607 | US$32,60 | 4.928.458.333 CNTR |
| 2296 |  L7 LSD | US$0,002916 | 2,92% | -4,49% | US$119.387 | US$67.778,23 | 40.941.582 LSD |
| 2297 |  Kalao KLO | US$0,0006219 | 6,64% | 12,92% | US$118.136 | US$11.160,31 | 189.969.797 KLO |
| 2298 |  Virtual Versions VV | US$0,0003113 | 0,89% | -5,19% | US$115.422 | US$25.453,70 | 370.827.638 VV |
| 2299 |  TrueFeedBack TFBX | US$0,00003193 | 2,35% | 3,62% | US$116.920 | US$4.375,57 | 3.661.430.200 TFBX |
| 2300 |  Mytheria MYRA | US$0,006167 | -2,49% | 5,36% | US$116.545 | US$917,67 | 18.898.630 MYRA |
| 2301 |  Basis Cash BAC | US$0,002114 | -1,20% | 7,10% | US$115.348 | - | 54.575.145 BAC |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.