Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Nutcoin NUT | US$0,00000001000 | 10,64% | 13,27% | US$262.825 | US$515.884 | 20.092.757.543.431 NUT |
| 2103 |  Unido EP UDO | US$0,002600 | -0,01% | -6,99% | US$262.774 | US$17.412,43 | 101.057.665 UDO |
| 2104 |  Odin Protocol ODIN | US$0,01499 | 0,76% | -32,33% | US$261.882 | US$432,81 | 17.468.925 ODIN |
| 2105 |  SafeBlast BLAST | - | -0,01% | -60,45% | US$261.632 | US$9,10 | 175.553.096.633.449 BLAST |
| 2106 |  StrongHands SHND | US$0,00001350 | 0,01% | -2,17% | US$260.457 | US$58.472,31 | 19.299.264.992 SHND |
| 2107 |  Papi PAPI | US$0,0000002800 | 0,00% | -4,57% | US$260.224 | - | 935.000.001.014 PAPI |
| 2108 |  Strong STRONG | US$1,88 | 0,40% | 10,91% | US$259.812 | US$276,92 | 138.269 STRONG |
| 2109 |  Dexlab DXL | US$0,004941 | -4,39% | 1,55% | US$259.522 | US$670,97 | 52.526.786 DXL |
| 2110 |  Pleasure Coin NSFW | US$0,00001057 | 0,22% | 22,09% | US$259.059 | US$203,59 | 24.499.828.829 NSFW |
| 2111 |  Inex Project INEX | US$0,00002362 | 0,90% | -0,23% | US$257.226 | - | 10.890.000.000 INEX |
| 2112 |  Handy HANDY | US$0,0002700 | 20,94% | 5,11% | US$255.435 | US$129,91 | 945.972.125 HANDY |
| 2113 |  yieldwatch WATCH | US$0,01298 | 1,89% | 6,03% | US$255.401 | US$80,07 | 19.675.544 WATCH |
| 2114 |  Aurigami PLY | US$0,00006287 | 6,42% | 3,70% | US$254.202 | US$0,6500 | 4.043.042.888 PLY |
| 2115 |  BonusCloud BXC | US$0,00007543 | 0,44% | -23,21% | US$252.852 | - | 3.352.137.888 BXC |
| 2116 |  BeamSwap GLINT | US$0,0002725 | 3,08% | 9,10% | US$250.169 | US$84.752,22 | 917.949.791 GLINT |
| 2117 |  TE-FOOD TONE | US$0,0004110 | 3,20% | 24,37% | US$249.383 | US$65,24 | 606.833.706 TONE |
| 2118 |  hiENS3 HIENS3 | US$0,006871 | 0,73% | 0,77% | US$247.280 | US$3.961,46 | 35.991.000 HIENS3 |
| 2119 |  HyperChainX HYPER | US$0,0004277 | 1,33% | -1,15% | US$246.867 | US$48.389,31 | 577.139.033 HYPER |
| 2120 |  Bitswift BITS | US$0,06338 | 1,37% | 3,53% | US$246.218 | US$33,91 | 3.884.635 BITS |
| 2121 |  Opium OPIUM | US$0,05869 | 1,78% | -5,49% | US$244.236 | US$9.992,58 | 4.161.204 OPIUM |
| 2122 |  Baby Neiro Token BABYNEIRO | US$0,0000005500 | 3,50% | 12,97% | US$229.629 | US$10.892,30 | 420.690.000.000 BABYNEIRO |
| 2123 |  AcknoLedger ACK | US$0,002219 | 0,00% | 45,36% | US$244.757 | - | 110.280.162 ACK |
| 2124 |  RunesBridge RB | US$0,003909 | 0,94% | -9,36% | US$244.295 | US$716,55 | 62.500.000 RB |
| 2125 |  StakeCubeCoin SCC | US$0,01660 | 3,30% | 5,55% | US$243.838 | US$312,46 | 14.692.177 SCC |
| 2126 |  Venus Reward Token VRT | US$0,00001105 | 0,19% | -8,10% | US$243.112 | US$56,68 | 21.999.981.080 VRT |
| 2127 |  Signata SATA | US$0,003410 | 0,85% | 3,37% | US$243.029 | US$13,26 | 71.260.435 SATA |
| 2128 |  TomTomCoin TOMS | US$0,00008425 | 15,29% | -37,62% | US$231.772 | US$720.201 | 2.751.000.000 TOMS |
| 2129 |  SYNC Network SYNC | US$0,001471 | -10,73% | -14,46% | US$241.946 | - | 164.450.155 SYNC |
| 2130 |  Hush HUSH | US$0,01981 | -1,32% | 4,06% | US$237.575 | - | 11.991.948 HUSH |
| 2131 |  Scalia Infrastructure SCALE | US$0,002441 | 1,98% | -4,23% | US$236.870 | US$1.153,80 | 97.025.584 SCALE |
| 2132 |  LABS Group LABS | US$0,0001061 | -2,29% | -10,25% | US$235.170 | US$78.364,57 | 2.216.879.594 LABS |
| 2133 |  MetaQ METAQ | US$0,09055 | -6,61% | -18,33% | US$233.416 | US$24.873,91 | 2.577.783 METAQ |
| 2134 |  Hyve HYVE | US$0,009102 | 0,96% | 1,71% | US$233.422 | US$92.990,35 | 25.646.075 HYVE |
| 2135 |  Helmet.insure HELMET | US$0,005366 | 2,33% | 9,33% | US$231.945 | US$5,66 | 43.228.052 HELMET |
| 2136 |  Qrkita Token QRT | US$0,000002310 | -49,90% | -34,43% | US$231.232 | US$148,59 | 99.966.493.120 QRT |
| 2137 |  KubeCoin KUBE | US$0,001214 | -0,83% | -12,77% | US$230.520 | US$65.243,97 | 189.882.166 KUBE |
| 2138 |  CoTrader COT | US$0,00001149 | 0,85% | 3,37% | US$229.846 | US$30,26 | 20.000.000.000 COT |
| 2139 |  Wall Street Games (old) WSG | - | -25,58% | 30,45% | US$229.196 | US$643,84 | 894.991.124.666.134 WSG |
| 2140 |  Glitch GLCH | US$0,002891 | 0,25% | -42,23% | US$229.203 | US$199,49 | 79.282.952 GLCH |
| 2141 |  The QWAN QWAN | US$0,005250 | 6,70% | 2,98% | US$228.570 | - | 43.533.333 QWAN |
| 2142 |  XcelPay XLD | US$0,003947 | 6,51% | 9,67% | US$228.511 | US$59,27 | 57.898.934 XLD |
| 2143 |  Oggy Inu (BSC) OGGY | - | 4,26% | 9,47% | US$228.974 | US$200,29 | 108.125.205.623.924.992 OGGY |
| 2144 |  Papu Token PAPU | US$0,00000001000 | 1,83% | 136,77% | US$225.777 | US$801.358 | 31.705.315.177.457 PAPU |
| 2145 |  Gold GOLD | US$0,01375 | 0,07% | -1,04% | US$227.184 | - | 16.517.245 GOLD |
| 2146 |  Team Vitality Fan Token VIT | US$0,05937 | 1,62% | 5,48% | US$227.001 | US$3,22 | 3.823.815 VIT |
| 2147 |  Peanut NUX | US$0,004548 | 2,47% | 2,21% | US$227.394 | US$79.417,29 | 50.000.000 NUX |
| 2148 |  Shirtum SHI | US$0,001298 | 1,78% | 3,01% | US$225.571 | US$5.000,27 | 173.823.179 SHI |
| 2149 |  Make America Based Again MABA | US$0,0002451 | 6,78% | 19,75% | US$226.050 | US$872,11 | 922.406.264 MABA |
| 2150 |  Brokoli Network BRKL | US$0,004223 | -0,65% | -6,29% | US$225.788 | US$2.794,29 | 53.472.622 BRKL |
| 2151 |  All In ALLIN | US$0,2367 | 6,05% | -24,78% | US$225.205 | US$48.031,61 | 951.588 ALLIN |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.