Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Humaniq HMQ | US$0,002214 | 1,15% | 1,98% | US$458.590 | - | 207.143.695 HMQ |
| 1953 |  Team Heretics Fan Token TH | US$0,2168 | 1,62% | 22,61% | US$458.195 | - | 2.113.552 TH |
| 1954 |  BHO Network BHO | US$0,00009165 | -1,07% | -2,58% | US$457.771 | US$163.387 | 4.994.959.956 BHO |
| 1955 |  UFOPepe UFO | US$0,0004570 | -7,86% | -8,46% | US$456.945 | US$172.979 | 999.983.373 UFO |
| 1956 |  UBIX.Network UBX | US$0,000009940 | -3,79% | 6,89% | US$453.071 | US$310.277 | 45.558.153.243 UBX |
| 1957 |  MoneroV XMV | US$0,1686 | 1,33% | 3,50% | US$455.149 | US$51,39 | 2.700.000 XMV |
| 1958 |  Nord Finance NORD | US$0,05490 | 0,91% | 0,77% | US$455.399 | US$66.477,15 | 8.294.582 NORD |
| 1959 |  Hord HORD | US$0,005117 | -1,96% | -4,92% | US$453.491 | US$5.154,91 | 88.615.986 HORD |
| 1960 |  Arcade ARC | US$0,02722 | 1,37% | -7,08% | US$452.546 | US$1.135,56 | 16.624.804 ARC |
| 1961 |  Coinsbit Token CNB | US$0,0003379 | 1,27% | 2,96% | US$449.810 | - | 1.331.266.628 CNB |
| 1962 |  Brazil National Football Team Fan Token BFT | US$0,01565 | 0,07% | -34,84% | US$450.287 | US$25.124,67 | 28.772.500 BFT |
| 1963 |  Magical Blocks MBLK | US$0,003861 | -10,58% | 66,71% | US$446.966 | US$3.118,38 | 115.766.919 MBLK |
| 1964 |  Cirus Foundation CIRUS | US$0,007130 | 4,66% | -1,09% | US$446.254 | US$92.632,30 | 62.590.209 CIRUS |
| 1965 |  Nafter NAFT | US$0,0004471 | 1,40% | 11,26% | US$446.068 | US$386,91 | 997.657.799 NAFT |
| 1966 |  RioDeFi RFUEL | US$0,001292 | 10,38% | -0,88% | US$445.016 | US$457,65 | 344.550.838 RFUEL |
| 1967 |  Zero ZER | US$0,03238 | -9,77% | 3,62% | US$443.104 | - | 13.683.914 ZER |
| 1968 |  MILLI MILLI | US$0,000001690 | 6,38% | 5,21% | US$443.396 | US$60.356,39 | 263.000.052.729 MILLI |
| 1969 |  Neutrino System Base Token NSBT | US$0,1562 | 9,21% | 7,31% | US$442.777 | US$74,88 | 2.834.678 NSBT |
| 1970 |  Leverj Gluon L2 | US$0,002020 | -29,47% | -53,35% | US$442.707 | US$960,19 | 219.169.105 L2 |
| 1971 |  DOGWIFHOOD WIF | US$0,0004417 | 7,15% | 14,59% | US$441.174 | US$2.281,05 | 998.920.173 WIF |
| 1972 |  Rainmaker Games RAIN | US$0,0006660 | -20,80% | 3,13% | US$440.765 | US$1.242.407 | 661.842.165 RAIN |
| 1973 |  Metaverse Face MEFA | US$0,00004609 | 3,84% | 6,42% | US$438.613 | US$4.537,92 | 9.515.523.108 MEFA |
| 1974 |  Scotty Beam SCOTTY | US$0,0009471 | -1,22% | 6,11% | US$436.295 | US$47.849,47 | 460.665.809 SCOTTY |
| 1975 |  Gather GTH | US$0,002179 | 0,37% | -0,08% | US$435.161 | - | 199.746.653 GTH |
| 1976 |  Nordek NRK | US$0,0006711 | -5,85% | 41,17% | US$427.332 | US$247.883 | 636.762.888 NRK |
| 1977 |  Wall Street Games WSG | US$0,001566 | -4,26% | 4,51% | US$431.170 | US$3.031,26 | 275.384.341 WSG |
| 1978 |  İstanbul Başakşehir Fan Token IBFK | US$0,3822 | -3,36% | -4,79% | US$428.670 | US$1.058,32 | 1.121.730 IBFK |
| 1979 |  BLink BLINK | US$0,002310 | 5,99% | 4,77% | US$425.855 | US$3,67 | 184.347.125 BLINK |
| 1980 |  OneLedger OLT | US$0,0008352 | -0,11% | -7,37% | US$423.401 | US$351.247 | 506.936.797 OLT |
| 1981 |  Tethereum T99 | US$0,0001092 | -0,10% | 1,70% | US$423.393 | US$217.959 | 3.878.729.996 T99 |
| 1982 |  Elemon ELMON | US$0,0006562 | 1,26% | -10,33% | US$423.190 | US$30,72 | 644.908.310 ELMON |
| 1983 |  Spartan Protocol SPARTA | US$0,004656 | -0,24% | 5,67% | US$420.847 | US$4.308,10 | 90.379.992 SPARTA |
| 1984 |  ZClassic ZCL | US$0,04528 | -1,32% | 0,30% | US$420.543 | - | 9.287.024 ZCL |
| 1985 |  ETHPad ETHPAD | US$0,002105 | -1,44% | -6,70% | US$419.771 | US$881,74 | 199.427.405 ETHPAD |
| 1986 |  Polylastic POLX | US$0,000006240 | -19,06% | -29,08% | US$418.257 | US$163.625 | 67.007.683.334 POLX |
| 1987 |  Lyra LYRA | US$0,0007173 | -5,23% | 4,45% | US$416.681 | US$5,16 | 580.900.604 LYRA |
| 1988 |  BitcoinZ BTCZ | US$0,00003305 | -2,58% | -16,24% | US$416.627 | US$131,66 | 12.604.351.724 BTCZ |
| 1989 |  Wombat Exchange WOM | US$0,007031 | 1,11% | -3,92% | US$411.496 | US$333.756 | 58.529.174 WOM |
| 1990 |  HollyGold HGOLD | US$0,08874 | -19,84% | -27,72% | US$415.976 | US$1.403,47 | 4.687.803 HGOLD |
| 1991 |  Prism PRISM | US$0,0007197 | 0,17% | 1,29% | US$415.367 | US$322,73 | 577.152.438 PRISM |
| 1992 |  Crust Shadow CSM | US$0,004159 | -6,60% | -2,34% | US$415.859 | US$4.629,82 | 100.000.000 CSM |
| 1993 |  STARSHIP STARSHIP | US$0,02191 | 1,94% | 5,41% | US$414.263 | US$3.334,24 | 18.908.258 STARSHIP |
| 1994 |  ZAIBOT ZAI | US$0,07847 | 136,77% | 187,80% | US$411.602 | US$10.935,38 | 5.245.087 ZAI |
| 1995 |  SolarX SXCH | US$0,02200 | -0,02% | -0,87% | US$411.436 | US$1.262.126 | 18.700.453 SXCH |
| 1996 |  LOCGame LOCG | US$0,003059 | -5,55% | 0,48% | US$408.793 | US$208,81 | 133.622.792 LOCG |
| 1997 |  PAC Protocol PAC | US$0,00002333 | -0,11% | -12,26% | US$406.965 | US$4.253,98 | 17.442.599.179 PAC |
| 1998 |  PUMLx PUMLX | US$0,003149 | -1,43% | 4,52% | US$407.017 | US$557.054 | 129.250.174 PUMLX |
| 1999 |  Icon.X World ICNX | US$0,03256 | -7,86% | 10,84% | US$406.628 | US$192.829 | 12.487.785 ICNX |
| 2000 |  Castle of Blackwater COBE | US$0,05402 | 4,03% | 0,08% | US$403.828 | US$1.251,00 | 7.475.175 COBE |
| 2001 |  Meme Alliance MMA | US$0,004607 | -10,60% | -9,13% | US$402.914 | US$63.395,29 | 87.457.849 MMA |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.