Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  OneFinity ONE | US$0,2189 | 4,42% | 14,07% | US$957.030 | US$28.666,47 | 4.371.636 ONE |
| 1753 |  Niftyx Protocol SHROOM | US$0,01841 | -3,91% | -1,04% | US$946.205 | US$1.735,52 | 51.386.058 SHROOM |
| 1754 |  Skeb Coin SKEB | US$0,0008173 | 6,44% | 1,81% | US$942.729 | US$174,36 | 1.153.490.031 SKEB |
| 1755 |  Konomi Network KONO | US$0,009333 | 46,02% | 200,91% | US$933.296 | US$371.593 | 100.000.000 KONO |
| 1756 |  Tune.FM JAM | US$0,0001012 | 55,20% | 80,50% | US$929.597 | US$347.202 | 9.181.708.054 JAM |
| 1757 |  Veritise VTS | US$0,004148 | 13,00% | 7,78% | US$929.320 | US$7.173,25 | 224.055.263 VTS |
| 1758 |  WaykiChain WICC | US$0,004417 | -2,71% | 1,24% | US$927.598 | US$61.420,95 | 210.000.000 WICC |
| 1759 |  Lympo LYM | US$0,001117 | 1,03% | -1,01% | US$923.216 | US$549,95 | 826.672.979 LYM |
| 1760 |  Wiggly Willy WIWI | US$0,000001420 | -4,04% | -37,54% | US$924.287 | US$2.263,23 | 650.800.832.867 WIWI |
| 1761 |  Calamari Network KMA | US$0,0003230 | 6,07% | 12,30% | US$922.372 | US$7.037,44 | 2.855.618.728 KMA |
| 1762 |  Ellipsis EPX | US$0,00001231 | 0,97% | -14,84% | US$922.831 | US$59.965,27 | 74.976.929.624 EPX |
| 1763 |  Thorstarter XRUNE | US$0,01140 | 0,00% | 3,32% | US$919.584 | US$4.282,53 | 80.689.454 XRUNE |
| 1764 |  UniLayer LAYER | US$0,03329 | 0,25% | -0,46% | US$919.360 | US$206.643 | 27.618.741 LAYER |
| 1765 |  FIBOS FO | US$0,0008531 | -0,03% | 2,20% | US$914.149 | US$9.766,75 | 1.071.593.128 FO |
| 1766 |  ELMOERC ELMO | US$0,003121 | 4,95% | 5,29% | US$915.708 | US$166,91 | 293.417.763 ELMO |
| 1767 |  Wicrypt WNT | US$0,03487 | 0,50% | -1,68% | US$910.862 | US$150.491 | 26.124.772 WNT |
| 1768 |  Uno Re UNO | US$0,01162 | -5,08% | -4,02% | US$909.501 | US$137.846 | 78.242.153 UNO |
| 1769 |  Laqira Protocol LQR | US$0,01114 | 2,00% | -0,14% | US$909.449 | US$46.129,14 | 81.623.663 LQR |
| 1770 |  BABYTRUMP BABYTRUMP | US$0,02520 | 6,25% | 3,41% | US$909.257 | US$7.720,48 | 36.080.445 BABYTRUMP |
| 1771 |  BendDAO BEND | US$0,0004421 | -4,05% | -24,28% | US$904.637 | US$68.377,79 | 2.046.202.603 BEND |
| 1772 |  TiFi Token TIFI | US$0,00000001000 | 4,68% | 6,25% | US$908.457 | US$143.691 | 78.437.208.676.359 TIFI |
| 1773 |  Niza Global NIZA | US$0,0001471 | -7,72% | -15,75% | US$907.364 | US$756.859 | 6.170.599.954 NIZA |
| 1774 |  Polkamarkets POLK | US$0,01000 | -5,44% | -14,74% | US$897.016 | US$131.047 | 89.658.328 POLK |
| 1775 |  ChainGuardians CGG | US$0,01462 | 3,39% | 4,79% | US$898.805 | US$3.444,61 | 61.478.209 CGG |
| 1776 |  CropBytes CBX | US$0,004804 | -12,00% | -33,21% | US$894.962 | US$220.518 | 186.294.140 CBX |
| 1777 |  Monsta Infinite MONI | US$0,005706 | 7,03% | -2,21% | US$897.615 | US$167.802 | 157.300.616 MONI |
| 1778 |  Sperax USD USDs | US$0,9995 | -0,10% | -0,01% | US$896.605 | US$9.689,72 | 897.075 USDs |
| 1779 |  Bombcrypto (BNB) BCOIN | US$0,01134 | 22,71% | 13,14% | US$895.565 | US$2.494,69 | 79.001.713 BCOIN |
| 1780 |  Tokoin TOKO | US$0,0004778 | 3,14% | 0,04% | US$893.891 | US$61.733,60 | 1.870.917.323 TOKO |
| 1781 |  Seascape Crowns CWS | US$0,1846 | 0,67% | 2,90% | US$895.828 | US$351.712 | 4.852.052 CWS |
| 1782 |  Streamity STM | US$0,02470 | 1,12% | 1,67% | US$889.074 | - | 35.987.749 STM |
| 1783 |  Internet of Energy Network IOEN | US$0,002797 | 4,38% | 37,22% | US$886.912 | US$1.058,56 | 317.051.435 IOEN |
| 1784 |  ALLY ALY | US$0,0003821 | -4,48% | -13,93% | US$878.908 | US$99,95 | 2.300.000.000 ALY |
| 1785 |  DexToro DTORO | US$0,3190 | 4,39% | 6,75% | US$874.926 | US$60,27 | 2.742.475 DTORO |
| 1786 |  OpenDAO SOS | US$0,00000001000 | -1,43% | 9,42% | US$863.624 | US$140.939 | 100.000.000.000.000 SOS |
| 1787 |  hiPENGUINS HIPENGUINS | US$0,02008 | -0,42% | -0,91% | US$859.043 | US$3.923,38 | 42.790.000 HIPENGUINS |
| 1788 |  GoCrypto Token GOC | US$0,003450 | 0,84% | 1,81% | US$846.248 | US$112.046 | 245.278.438 GOC |
| 1789 |  Olyverse OLY | US$0,0006276 | 9,36% | 164,85% | US$845.398 | US$274,56 | 1.347.029.039 OLY |
| 1790 |  Long LONG | US$0,000001080 | 9,06% | 26,43% | US$845.854 | US$11.488,24 | 783.713.835.230 LONG |
| 1791 |  VelasPad VLXPAD | US$0,003402 | -0,08% | 2,28% | US$808.730 | US$8,54 | 237.701.694 VLXPAD |
| 1792 |  Bware INFRA | US$0,2040 | -6,40% | -5,70% | US$842.659 | US$20.394,11 | 4.130.897 INFRA |
| 1793 |  Pillar PLR | US$0,003240 | 0,85% | -1,68% | US$840.281 | US$73,54 | 259.348.201 PLR |
| 1794 |  Vestate VES | US$0,005826 | 4,11% | 9,96% | US$837.143 | US$146.607 | 143.700.000 VES |
| 1795 |  DAFI Protocol DAFI | US$0,0007616 | 4,51% | 7,17% | US$838.459 | US$3.079,60 | 1.100.988.964 DAFI |
| 1796 |  Garlicoin GRLC | US$0,01221 | 1,33% | 35,85% | US$836.987 | - | 68.565.344 GRLC |
| 1797 |  CatSolHat SOLCAT | US$0,01266 | 13,41% | -17,81% | US$837.356 | US$19.571,77 | 66.158.964 SOLCAT |
| 1798 |  EXMO Coin EXM | US$0,007777 | 2,14% | -1,77% | US$835.048 | US$48.641,11 | 107.375.446 EXM |
| 1799 |  Dingocoin DINGO | US$0,000007550 | -1,10% | -6,03% | US$829.601 | US$142.225 | 109.881.318.750 DINGO |
| 1800 |  Auto AUTO | US$10,64 | 2,10% | 5,52% | US$815.791 | US$6.200,38 | 76.652 AUTO |
| 1801 |  VNX Gold VNXAU | US$80,73 | 0,84% | 0,03% | US$815.350 | US$79.323,50 | 10.100 VNXAU |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.