Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Cypherium CPH | US$0,004280 | -11,04% | -0,65% | US$1.639.174 | US$11.818,65 | 382.951.230 CPH |
| 1603 |  Aether Games AEG | US$0,01106 | -1,16% | 0,18% | US$1.568.172 | US$62.350,33 | 141.741.667 AEG |
| 1604 |  WeSendit WSI | US$0,004134 | -0,55% | -16,97% | US$1.565.838 | US$24.097,27 | 378.783.141 WSI |
| 1605 |  Dechat DECHAT | US$0,3182 | -2,14% | 8,82% | US$1.557.608 | US$2.337.883 | 4.895.047 DECHAT |
| 1606 |  Powsche POWSCHE | US$0,01629 | 1,33% | 14,68% | US$1.548.319 | US$9.974,39 | 95.049.634 POWSCHE |
| 1607 |  LightLink LL | US$0,01897 | -0,37% | -3,20% | US$1.549.542 | US$238.917 | 81.670.180 LL |
| 1608 |  HeroesTD HTD | US$0,006906 | 1,96% | 5,78% | US$1.546.733 | US$137,93 | 223.975.833 HTD |
| 1609 |  Fenerbahçe Token FB | US$0,6978 | -0,22% | 2,62% | US$1.521.254 | US$3.218.486 | 2.180.000 FB |
| 1610 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003295 | -8,45% | -28,07% | US$1.509.582 | US$51.674,42 | 4.582.136.511 WOMBAT |
| 1611 |  BASE BASE | US$0,000001620 | -5,13% | -6,60% | US$1.501.171 | US$10.806,33 | 929.459.163.372 BASE |
| 1612 |  CheckDot CDT | US$0,1939 | 1,36% | 2,14% | US$1.502.162 | US$8.641,20 | 7.745.635 CDT |
| 1613 |  NanoByte Token NBT | US$0,001585 | 1,37% | 2,47% | US$1.496.453 | US$2.188,33 | 944.183.131 NBT |
| 1614 |  A3S Protocol AA | US$0,2411 | -0,94% | -16,66% | US$1.493.845 | US$153.496 | 6.196.215 AA |
| 1615 |  XELS XELS | US$0,07534 | -0,47% | 3,11% | US$1.490.504 | US$157.345 | 19.783.892 XELS |
| 1616 |  TenX PAY | US$0,007231 | -75,77% | -16,05% | US$1.483.921 | US$2.424,37 | 205.218.256 PAY |
| 1617 |  HAMI HAMI | US$0,001528 | -7,05% | 20,10% | US$1.470.030 | US$32.500,58 | 962.236.905 HAMI |
| 1618 |  Juggernaut JGN | US$0,009816 | 2,79% | 2,79% | US$1.472.358 | US$23.537,01 | 150.000.000 JGN |
| 1619 |  DxChain Token DX | US$0,00002921 | 0,52% | -8,42% | US$1.460.536 | US$2.117,88 | 50.000.000.000 DX |
| 1620 |  SafeCoin SAFE | US$0,05264 | -11,81% | -8,11% | US$1.459.968 | US$67,79 | 27.735.063 SAFE |
| 1621 |  v.systems VSYS | US$0,0004469 | 1,60% | -1,14% | US$1.437.009 | US$869.152 | 3.215.184.957 VSYS |
| 1622 |  Tamadoge TAMA | US$0,001031 | 5,56% | 5,58% | US$1.436.134 | US$17.436,88 | 1.393.353.219 TAMA |
| 1623 |  DinoLFG DINO | US$0,004452 | -2,44% | 5,31% | US$1.393.156 | US$7.842,64 | 312.948.493 DINO |
| 1624 |  SOMESING SSG | US$0,0004400 | 0,68% | 5,31% | US$1.430.714 | US$1.917.925 | 3.251.337.416 SSG |
| 1625 |  Battle World BWO | US$0,001720 | -6,54% | -5,22% | US$1.429.338 | US$130.575 | 830.881.438 BWO |
| 1626 |  S.C. Corinthians Fan Token SCCP | US$0,1684 | -1,25% | 1,60% | US$1.425.222 | US$14.173,96 | 8.463.324 SCCP |
| 1627 |  ChainX PCX | US$0,1139 | 8,68% | 26,24% | US$1.424.588 | US$8.393,58 | 12.505.375 PCX |
| 1628 |  IBStoken IBS | US$0,001317 | 0,72% | 0,18% | US$1.420.104 | - | 1.078.331.516 IBS |
| 1629 |  Moby MOBY | US$0,03581 | 0,54% | -13,90% | US$1.447.338 | US$52.226,28 | 40.422.186 MOBY |
| 1630 |  KickToken KICK | US$0,01157 | -0,37% | -0,02% | US$1.408.539 | US$0,9400 | 121.740.943 KICK |
| 1631 |  City Tycoon Games CTG | US$0,1395 | 1,31% | 3,55% | US$1.395.006 | US$61.825,99 | 10.000.000 CTG |
| 1632 |  Saakuru Protocol SKR | US$0,009163 | 0,92% | -4,33% | US$1.384.772 | US$608.106 | 151.132.939 SKR |
| 1633 |  X World Games XWG | US$0,0004045 | 0,42% | -0,12% | US$1.382.693 | US$25.702,61 | 3.418.397.436 XWG |
| 1634 |  Ertha ERTHA | US$0,0008009 | 4,15% | -1,51% | US$1.383.974 | US$331.753 | 1.728.014.923 ERTHA |
| 1635 |  Dfyn Network DFYN | US$0,007954 | -0,51% | -0,93% | US$1.367.146 | US$170.256 | 171.877.360 DFYN |
| 1636 |  VinuChain VC | US$0,01962 | 1,32% | -8,42% | US$1.364.447 | US$248.176 | 69.547.349 VC |
| 1637 |  MARS4 MARS4 | US$0,0005536 | 7,27% | 5,69% | US$1.374.519 | US$128.988 | 2.483.082.772 MARS4 |
| 1638 |  Primecoin XPM | US$0,02674 | 1,33% | 3,50% | US$1.360.510 | US$241,45 | 50.880.264 XPM |
| 1639 |  Ghost GHOST | US$0,05190 | 11,14% | 1,09% | US$1.344.459 | US$1.028,35 | 25.907.177 GHOST |
| 1640 |  Aurox URUS | US$2,57 | 1,93% | -1,11% | US$1.339.642 | US$6.477,63 | 521.929 URUS |
| 1641 |  OpenLeverage OLE | US$0,007120 | -4,00% | -9,36% | US$1.343.133 | US$67.996,56 | 188.630.573 OLE |
| 1642 |  Blockchain Brawlers BRWL | US$0,001357 | -2,58% | -7,59% | US$1.357.251 | US$1.056.871 | 1.000.000.000 BRWL |
| 1643 |  Göztepe S.K. Fan Token GOZ | US$0,5666 | 0,60% | -3,22% | US$1.337.087 | US$19.965,05 | 2.359.821 GOZ |
| 1644 |  Ziktalk ZIK | US$0,002921 | 2,86% | -6,59% | US$1.329.646 | US$9,35 | 455.257.321 ZIK |
| 1645 |  Morpheus Labs MITX | US$0,002576 | 9,06% | 11,89% | US$1.317.486 | US$1.327,08 | 511.518.726 MITX |
| 1646 |  Dotmoovs MOOV | US$0,001816 | 1,30% | 10,50% | US$1.327.700 | US$652.119 | 731.180.094 MOOV |
| 1647 |  GNY GNY | US$0,006799 | 0,26% | -16,21% | US$1.308.025 | US$35.311,16 | 192.376.657 GNY |
| 1648 |  My Crypto Heroes MCHC | US$0,04738 | 4,63% | 0,82% | US$1.296.162 | US$369.801 | 27.355.706 MCHC |
| 1649 |  Aki Network AKI | US$0,009561 | -2,27% | 17,37% | US$1.293.706 | US$171.622 | 135.309.349 AKI |
| 1650 |  LandRocker LRT | US$0,001946 | -0,45% | 2,86% | US$1.292.069 | US$838.250 | 664.088.495 LRT |
| 1651 |  OTOCASH OTO | US$0,03500 | -0,03% | 0,05% | US$1.288.833 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.