Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  PLATINCOIN PLC | US$0,1629 | -0,02% | 0,05% | US$814.663 | - | 5.001.073 PLC |
| 1803 |  Woonkly Power WOOP | US$0,003430 | 29,25% | 107,60% | US$784.144 | US$25.189,30 | 228.584.357 WOOP |
| 1804 |  Kaizen Finance KZEN | US$0,001895 | -0,42% | -0,57% | US$812.504 | US$68.402,90 | 428.755.594 KZEN |
| 1805 |  King Shiba KINGSHIB | US$0,002307 | 2,71% | -2,66% | US$807.585 | US$792,34 | 350.027.372 KINGSHIB |
| 1806 |  suterusu SUTER | US$0,0002089 | -1,65% | -8,85% | US$805.110 | US$1.563,99 | 3.855.040.000 SUTER |
| 1807 |  KittenWifHat KITTENWIF | US$0,0008224 | 3,23% | 1,67% | US$803.919 | US$62.236,94 | 977.581.459 KITTENWIF |
| 1808 |  Phoenixcoin PXC | US$0,008719 | 1,33% | 10,89% | US$797.322 | - | 91.442.506 PXC |
| 1809 |  MintMe.com Coin MINTME | US$0,004284 | 0,13% | -22,08% | US$795.103 | US$0,6100 | 185.590.144 MINTME |
| 1810 |  Leeds United Fan Token LUFC | US$0,1584 | 0,15% | 1,78% | US$794.889 | US$4.286,17 | 5.018.595 LUFC |
| 1811 |  Ycash YEC | US$0,05110 | -2,46% | 1,64% | US$791.156 | - | 15.481.997 YEC |
| 1812 |  LoungeM LZM | US$0,01009 | 11,62% | 12,21% | US$785.712 | US$1.739,83 | 77.877.900 LZM |
| 1813 |  FEAR FEAR | US$0,04460 | -7,20% | -4,16% | US$790.182 | US$698.255 | 17.715.413 FEAR |
| 1814 |  0xBitcoin 0xBTC | US$0,08102 | -2,50% | 10,97% | US$786.420 | US$8.211,20 | 9.706.750 0xBTC |
| 1815 |  BitCone CONE | US$0,000001390 | 1,45% | -3,20% | US$782.197 | US$3.275,62 | 562.112.217.518 CONE |
| 1816 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002200 | 3,65% | 8,67% | US$781.145 | US$58.797,81 | 3.572.880.055.132 GINUX |
| 1817 |  MeowCat MEOW | US$0,007813 | 3,36% | -1,77% | US$781.252 | US$23.875,73 | 100.000.000 MEOW |
| 1818 |  BullPerks BLP | US$0,02473 | -2,60% | 16,79% | US$777.686 | US$7.735,12 | 31.449.855 BLP |
| 1819 |  HyperCash HC | US$0,01723 | -2,54% | -4,77% | US$776.796 | US$25.972,83 | 45.071.909 HC |
| 1820 |  Monavale MONA | US$74,11 | -2,37% | -8,20% | US$772.780 | US$339,46 | 10.428 MONA |
| 1821 |  Bird.Money BIRD | US$8,12 | 0,64% | -1,53% | US$771.209 | US$892,26 | 94.942 BIRD |
| 1822 |  ILCOIN ILC | US$0,0007675 | 4,81% | -7,37% | US$767.362 | US$2.514,44 | 999.816.339 ILC |
| 1823 |  UBD Network UBDN | US$0,6961 | -36,85% | -34,74% | US$767.162 | US$137.574 | 1.102.100 UBDN |
| 1824 |  DeFrogs DEFROGS | US$76,42 | -0,60% | -1,77% | US$764.222 | US$314.678 | 10.000 DEFROGS |
| 1825 |  Interlay INTR | US$0,01137 | -1,16% | -5,53% | US$762.115 | US$7.036,45 | 67.020.251 INTR |
| 1826 |  Fabwelt WELT | US$0,003326 | 1,86% | 4,78% | US$761.649 | US$139.343 | 228.991.733 WELT |
| 1827 |  Donut DONUT | US$0,006291 | 0,21% | 12,33% | US$757.099 | US$68,31 | 120.355.919 DONUT |
| 1828 |  MindAI MDAI | US$1,89 | 2,50% | 3,56% | US$752.417 | US$5.810,01 | 397.223 MDAI |
| 1829 |  Cantina Royale CRT | US$0,003091 | 2,30% | 5,93% | US$751.579 | US$72.002,23 | 243.183.445 CRT |
| 1830 |  Safe Haven SHA | US$0,0002500 | -1,71% | -9,45% | US$751.480 | US$635,95 | 3.005.855.396 SHA |
| 1831 |  HoDooi.com HOD | US$0,001526 | 4,88% | 8,37% | US$750.533 | US$21.544,59 | 491.857.217 HOD |
| 1832 |  DEEPSPACE DPS | US$0,01415 | 4,78% | 13,53% | US$748.616 | US$21,00 | 52.893.498 DPS |
| 1833 |  DOGGY DOGGY | US$0,0003301 | 1,70% | 1,72% | US$742.974 | US$5.623,97 | 2.250.595.564 DOGGY |
| 1834 |  StoryFire BLAZE | US$0,0001161 | -0,24% | -4,77% | US$726.621 | US$248.918 | 6.258.479.252 BLAZE |
| 1835 |  FidexToken FEX | US$0,00002362 | 0,90% | -0,23% | US$731.012 | - | 30.948.335.553 FEX |
| 1836 |  PUTinCoin PUT | US$0,0006120 | 11,14% | 11,93% | US$727.482 | - | 1.188.750.832 PUT |
| 1837 |  LootBot LOOT | US$0,1014 | 0,33% | -4,70% | US$722.563 | US$228.698 | 7.122.359 LOOT |
| 1838 |  Hawk Tuah HAWKTUAH | US$0,0008444 | 2,30% | 4,52% | US$725.082 | US$69.386,51 | 858.719.638 HAWKTUAH |
| 1839 |  NFTb NFTB | US$0,002899 | 2,03% | 13,57% | US$723.154 | US$28.364,60 | 249.435.031 NFTB |
| 1840 |  Zeitgeist ZTG | US$0,01599 | 12,44% | 20,82% | US$720.125 | US$379,46 | 45.031.933 ZTG |
| 1841 |  Baby BABY | US$0,0000007300 | 3,63% | 4,29% | US$720.852 | US$28.457,07 | 981.566.692.949 BABY |
| 1842 |  Pussy Financial PUSSY | US$0,000004330 | 0,36% | -1,08% | US$713.558 | US$81,09 | 164.756.994.741 PUSSY |
| 1843 |  IntelliSecure Systems ISEC | US$0,07107 | -3,72% | 170,84% | US$710.697 | US$25.088,99 | 10.000.000 ISEC |
| 1844 |  The Coop Network GMD | US$0,003329 | -0,02% | 0,05% | US$708.809 | - | 212.897.880 GMD |
| 1845 |  Pepoclown HONK | - | 39,65% | 22,33% | US$708.467 | US$43.805,82 | 401.254.195.306.883 HONK |
| 1846 |  Young Boys Fan Token YBO | US$0,2279 | 1,62% | 6,42% | US$702.045 | - | 3.080.226 YBO |
| 1847 |  Biometric Financial BIOFI | US$0,0003598 | 9,56% | 23,57% | US$701.883 | US$12.005,53 | 1.950.863.998 BIOFI |
| 1848 |  Idena IDNA | US$0,01008 | -4,45% | 8,97% | US$697.491 | US$7.222,48 | 69.201.552 IDNA |
| 1849 |  XMON XMON | US$465,46 | 2,59% | 22,49% | US$695.830 | US$858,10 | 1.495 XMON |
| 1850 |  YAM V3 YAM | US$0,04700 | 10,58% | 14,91% | US$693.276 | US$90,61 | 14.749.251 YAM |
| 1851 |  Heroes Chained HEC | US$0,01362 | -2,72% | -26,10% | US$693.930 | US$178.547 | 50.940.359 HEC |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.