Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Router Protocol ROUTE | US$0,06838 | 20,22% | -95,58% | US$1.120.797 | US$840.374 | 16.391.482 ROUTE |
| 1703 |  Living the Dream LTD | US$0,00002035 | 3,48% | 9,50% | US$1.118.179 | US$783.377 | 54.959.457.390 LTD |
| 1704 |  Veloce VEXT | US$0,005952 | 3,46% | -4,18% | US$1.110.634 | US$423.391 | 186.592.768 VEXT |
| 1705 |  CONTRACOIN CTCN | US$0,02163 | -0,01% | -9,78% | US$1.103.906 | US$7,73 | 51.024.531 CTCN |
| 1706 |  Civilization CIV | US$0,003670 | -0,09% | -0,80% | US$1.100.947 | US$56,60 | 300.000.000 CIV |
| 1707 |  K21 K21 | US$0,05970 | 0,63% | -2,85% | US$1.097.206 | US$5.045,15 | 18.378.659 K21 |
| 1708 |  Grove Coin GRV | US$0,01131 | -8,02% | -8,72% | US$1.075.855 | US$548.604 | 95.083.335 GRV |
| 1709 |  VisionGame VISION | US$0,001769 | 18,10% | 10,05% | US$972.938 | US$218.501 | 550.000.000 VISION |
| 1710 |  Lynex LYNX | US$0,03663 | -2,82% | -13,16% | US$1.068.325 | US$486.573 | 29.165.560 LYNX |
| 1711 |  Mirror Protocol MIR | US$0,01355 | 4,83% | 7,61% | US$1.053.777 | US$63.078,54 | 77.742.680 MIR |
| 1712 |  Venus BCH vBCH | US$6,90 | -1,35% | 8,35% | US$1.066.015 | - | 154.392 vBCH |
| 1713 |  Renewable Energy RET | - | 3,94% | 10,06% | US$1.064.805 | US$152.610 | 20.117.705.009.195.100 RET |
| 1714 |  Trog TROG | US$0,000002550 | -2,94% | 56,43% | US$1.071.406 | US$24.233,97 | 420.690.000.000 TROG |
| 1715 |  Gary Banking GB | US$0,0001005 | -5,36% | -33,56% | US$1.055.041 | US$4.696,67 | 10.500.000.000 GB |
| 1716 |  BiFi BIFI | US$0,002050 | -0,63% | 9,66% | US$1.050.247 | US$94.455,37 | 512.263.603 BIFI |
| 1717 |  Minu MINU | US$0,0000001900 | 2,45% | 9,86% | US$1.048.502 | US$581.004 | 5.432.811.053.431 MINU |
| 1718 |  DerivaDAO DDX | US$0,04015 | 0,85% | 3,37% | US$1.047.574 | US$14,95 | 26.094.664 DDX |
| 1719 |  BOZO BOZO | US$0,00000001000 | 1,29% | 8,10% | US$1.046.664 | US$587.485 | 72.824.910.656.960 BOZO |
| 1720 |  Nabox NABOX | US$0,000004980 | 1,94% | -0,80% | US$1.039.810 | US$82.342,08 | 208.614.091.935 NABOX |
| 1721 |  Alvara Protocol ALVA | US$0,07689 | 24,13% | 53,80% | US$1.044.898 | US$282.173 | 13.588.879 ALVA |
| 1722 |  Boss Token BOSS | - | 2,96% | 6,97% | US$1.036.954 | US$1.088,15 | 398.405.510.624.987 BOSS |
| 1723 |  Standard STND | US$0,01198 | 3,15% | -6,61% | US$1.025.233 | US$155.377 | 85.574.950 STND |
| 1724 |  PEAKDEFI PEAK | US$0,0006225 | 1,93% | 21,70% | US$1.032.017 | US$322,15 | 1.657.740.019 PEAK |
| 1725 |  Aston Martin Cognizant Fan Token AM | US$0,4760 | 1,62% | 0,95% | US$1.032.893 | US$35.245,32 | 2.169.759 AM |
| 1726 |  DSLA Protocol DSLA | US$0,0001875 | 3,99% | 3,38% | US$1.029.613 | US$8.154,16 | 5.491.802.966 DSLA |
| 1727 |  Crowny CRWNY | US$0,002228 | -0,40% | -4,72% | US$1.029.894 | US$5.244,12 | 462.191.889 CRWNY |
| 1728 |  ZUM TOKEN ZUM | US$0,00002962 | 0,71% | -0,18% | US$1.026.780 | - | 34.663.907.906 ZUM |
| 1729 |  FREEdom Coin FREE | US$0,0000001000 | -2,03% | -8,04% | US$1.019.842 | US$405.484 | 9.938.989.997.635 FREE |
| 1730 |  LBRY Credits LBC | US$0,001561 | 0,73% | 63,11% | US$1.021.163 | US$828,58 | 654.237.215 LBC |
| 1731 |  Carlo CARLO | US$0,001100 | 16,05% | -9,49% | US$1.019.988 | US$9.578,14 | 926.931.816 CARLO |
| 1732 |  AurusX AX | US$0,3570 | -3,38% | 10,78% | US$1.018.764 | US$3.326,39 | 2.853.891 AX |
| 1733 |  xHashtag AI XTAG | US$0,01538 | -0,73% | -2,21% | US$1.017.703 | US$43.561,87 | 66.169.002 XTAG |
| 1734 |  AstroSwap ASTRO | US$0,0002968 | 0,06% | 12,52% | US$1.016.687 | US$565,00 | 3.425.954.286 ASTRO |
| 1735 |  Crypto Unicorns CU | US$0,02154 | 1,33% | -8,31% | US$1.018.843 | US$56.106,91 | 47.309.372 CU |
| 1736 |  Wecan Group WECAN | US$0,001219 | -3,97% | -0,65% | US$1.008.621 | US$3.743,27 | 827.372.816 WECAN |
| 1737 |  Elitium EUM | US$0,03600 | 0,00% | 0,04% | US$1.004.983 | - | 27.916.379 EUM |
| 1738 |  Bistroo BIST | US$0,01745 | -1,30% | 1,48% | US$1.001.877 | US$56.123,97 | 57.402.226 BIST |
| 1739 |  Element ELMT | US$0,0005734 | 1,38% | 17,74% | US$994.752 | US$65.491,57 | 1.734.830.085 ELMT |
| 1740 |  Juice Finance JUICE | US$0,005797 | 0,47% | 1,67% | US$995.728 | US$85.475,97 | 171.777.778 JUICE |
| 1741 |  Insane Labz LABZ | US$0,02002 | 4,42% | 26,59% | US$991.143 | US$185.931 | 49.507.245 LABZ |
| 1742 |  Edu3Labs NFE | US$0,009615 | 9,32% | 1,99% | US$1.003.543 | US$414.975 | 104.375.044 NFE |
| 1743 |  ApeBond ABOND | US$0,006857 | -5,02% | -4,60% | US$989.329 | US$78.404,14 | 144.282.792 ABOND |
| 1744 |  Algebra ALGB | US$0,002783 | 2,91% | 14,11% | US$987.923 | US$2.214,66 | 355.037.472 ALGB |
| 1745 |  Reflexer Ungovernance Token FLX | US$5,09 | -5,92% | 19,32% | US$985.826 | US$24.138,94 | 193.796 FLX |
| 1746 |  Hiblocks HIBS | US$0,00009726 | 4,78% | 13,59% | US$980.957 | US$2.227,05 | 10.086.444.804 HIBS |
| 1747 |  3DPass P3D | US$0,003004 | -4,80% | -11,55% | US$978.510 | US$10.445,85 | 325.726.084 P3D |
| 1748 |  Abyss ABYSS | US$0,004259 | 1,07% | 1,26% | US$973.984 | - | 228.674.839 ABYSS |
| 1749 |  Walken WLKN | US$0,001087 | -3,60% | 26,89% | US$972.779 | US$1.585.877 | 894.828.566 WLKN |
| 1750 |  Hudi HUDI | US$0,04753 | 1,73% | -2,08% | US$958.277 | US$2.208,56 | 20.161.017 HUDI |
| 1751 |  Sheboshis SHEB | US$48,07 | -15,27% | -4,64% | US$961.440 | US$66.896,11 | 20.000 SHEB |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.