Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Lush AI LUSH | US$0,0004073 | 0,00% | -1,37% | US$1.944.542 | - | 4.773.886.658 LUSH |
| 1553 |  BIDZ Coin BIDZ | US$0,002273 | 0,56% | -20,49% | US$1.932.260 | US$41.388,98 | 850.000.000 BIDZ |
| 1554 |  Reboot GG | US$0,01193 | -8,26% | -9,52% | US$1.935.973 | US$39.929,88 | 162.237.935 GG |
| 1555 |  Portuma POR | US$0,0005097 | 7,06% | 5,87% | US$1.929.105 | US$575.692 | 3.784.748.038 POR |
| 1556 |  Kommunitas KOM | US$0,001478 | 7,53% | 22,33% | US$1.919.572 | US$369.221 | 1.298.529.523 KOM |
| 1557 |  Strips Finance STRP | US$0,4630 | -0,64% | -6,57% | US$1.910.490 | US$45,65 | 4.125.963 STRP |
| 1558 |  myDID SYL | US$0,0002459 | -2,11% | 5,21% | US$1.913.098 | US$208.106 | 7.781.306.431 SYL |
| 1559 |  Cat Own Kimono COK | US$0,000001910 | 8,76% | 60,03% | US$1.909.501 | US$256.417 | 998.607.362.396 COK |
| 1560 |  Umbrella Network UMB | US$0,006517 | -0,17% | -4,12% | US$1.909.316 | US$160.271 | 292.962.636 UMB |
| 1561 |  neversol NEVER | US$0,00002650 | 1,44% | -13,94% | US$1.907.799 | US$705.912 | 72.000.197.130 NEVER |
| 1562 |  Affyn FYN | US$0,007467 | 2,97% | 5,68% | US$1.896.772 | US$168.768 | 254.033.788 FYN |
| 1563 |  KARASOU INTELLIQUE | US$4,70 | -3,85% | 2,96% | US$1.890.491 | US$86.805,41 | 402.100 INTELLIQUE |
| 1564 |  Minter Network BIP | US$0,0002304 | -0,71% | 3,04% | US$1.890.333 | US$95,66 | 8.204.018.258 BIP |
| 1565 |  ZooKeeper ZOO | US$0,003981 | 4,50% | 7,48% | US$1.865.372 | US$1.040,29 | 468.617.177 ZOO |
| 1566 |  BabySwap BABY | US$0,002988 | 2,69% | 0,14% | US$1.855.133 | US$21.470,52 | 620.895.960 BABY |
| 1567 |  Bubble BUBBLE | US$0,002220 | 2,34% | -1,51% | US$1.845.737 | US$4.797.412 | 831.335.892 BUBBLE |
| 1568 |  ClinTex CTi CTI | US$0,01444 | 6,99% | 33,38% | US$1.796.538 | US$197.207 | 124.445.175 CTI |
| 1569 |  Green Ben EBEN | US$0,06482 | 0,00% | 8,03% | US$1.809.068 | - | 27.907.433 EBEN |
| 1570 |  Roost Coin ROOST | US$0,001928 | 5,85% | 24,32% | US$1.807.265 | US$116.860 | 937.143.771 ROOST |
| 1571 |  Blink Galaxy GQ | US$0,0003010 | 1,69% | 5,65% | US$1.786.223 | US$1.334.174 | 5.933.475.330 GQ |
| 1572 |  K9 Finance KNINE | US$0,00001308 | 1,05% | 18,11% | US$1.784.175 | US$778.215 | 136.365.133.176 KNINE |
| 1573 |  MetaBeat BEAT | US$0,002356 | -4,82% | 57,58% | US$1.767.830 | US$195.148 | 750.447.848 BEAT |
| 1574 |  DOGAMÍ DOGA | US$0,003539 | 0,22% | -4,93% | US$1.770.333 | US$18.463,38 | 500.239.694 DOGA |
| 1575 |  Horizon Protocol HZN | US$0,01455 | 2,20% | 6,60% | US$1.756.382 | US$138.982 | 120.707.110 HZN |
| 1576 |  PureFi Protocol UFI | US$0,02995 | 1,08% | 6,29% | US$1.749.534 | US$7.958,47 | 58.422.831 UFI |
| 1577 |  holoride RIDE | US$0,002032 | -0,75% | 5,06% | US$1.743.462 | US$15.847,81 | 857.841.149 RIDE |
| 1578 |  Hourglass WAIT | US$0,01783 | 0,38% | -4,23% | US$1.743.165 | US$153,02 | 97.751.977 WAIT |
| 1579 |  Vidya VIDYA | US$0,04520 | -0,25% | -2,52% | US$1.735.328 | US$313.894 | 38.388.814 VIDYA |
| 1580 |  StreamCoin STRM | US$0,001162 | -0,89% | -1,59% | US$1.734.474 | US$219.412 | 1.492.629.682 STRM |
| 1581 |  saffron.finance SFI | US$18,86 | -0,99% | -0,20% | US$1.723.985 | US$1.900,87 | 91.423 SFI |
| 1582 |  BizAuto BIZA | US$0,001174 | -0,75% | -1,65% | US$1.718.715 | US$402.550 | 1.464.043.902 BIZA |
| 1583 |  Infinity PAD IPAD | US$0,001716 | 0,00% | -1,34% | US$1.715.720 | - | 999.999.990 IPAD |
| 1584 |  My DeFi Pet DPET | US$0,04067 | 1,37% | 8,89% | US$1.694.428 | US$74.134,20 | 41.657.919 DPET |
| 1585 |  KiboShib KIBSHI | US$0,000001680 | 1,21% | -12,61% | US$1.683.813 | US$8.160,31 | 1.000.000.000.000 KIBSHI |
| 1586 |  Geeq GEEQ | US$0,04353 | 6,12% | -3,26% | US$1.676.902 | US$339.225 | 38.522.222 GEEQ |
| 1587 |  SAFE DEAL SFD | US$0,06312 | -10,59% | -30,27% | US$1.670.641 | US$110,32 | 26.465.754 SFD |
| 1588 |  Dock DOCK | US$0,001905 | -9,15% | 18,07% | US$1.669.561 | US$95.657,39 | 876.417.166 DOCK |
| 1589 |  SpaceFalcon FCON | US$0,00009520 | 0,26% | -2,85% | US$1.658.788 | US$55.134,91 | 17.424.567.889 FCON |
| 1590 |  Spike SPIKE | US$0,001786 | 5,03% | -14,05% | US$1.657.625 | US$21,43 | 928.040.757 SPIKE |
| 1591 |  Valencia CF Fan Token VCF | US$0,5092 | 1,10% | 2,67% | US$1.656.981 | US$15.531,32 | 3.254.222 VCF |
| 1592 |  MAX Exchange Token MAX | US$0,3385 | -0,84% | 9,52% | US$1.636.148 | US$294.390 | 4.832.916 MAX |
| 1593 |  Subsocial SUB | US$0,001931 | -0,18% | -0,26% | US$1.633.101 | US$56.158,19 | 845.654.529 SUB |
| 1594 |  MongolNFT Coin MNFT | US$0,00001005 | -0,54% | 8,16% | US$1.628.374 | US$12,93 | 162.045.417.151 MNFT |
| 1595 |  Venus DOT vDOT | US$0,09696 | 2,42% | 6,89% | US$1.614.296 | - | 16.649.243 vDOT |
| 1596 |  Ÿ YAI | US$0,01767 | 1,62% | -4,13% | US$1.608.180 | US$4.097,70 | 91.000.000 YAI |
| 1597 |  B-cube.ai BCUBE | US$0,06058 | -0,23% | -3,50% | US$1.605.311 | US$1.915,24 | 26.497.910 BCUBE |
| 1598 |  FireStarter FLAME | US$0,02321 | 1,29% | -6,05% | US$1.590.707 | US$141.041 | 68.540.262 FLAME |
| 1599 |  SHOPX SHOPX | US$0,003341 | -0,22% | 0,55% | US$1.600.287 | US$277.373 | 478.954.078 SHOPX |
| 1600 |  Thetan World THG | US$0,01399 | 0,97% | -2,96% | US$1.589.097 | US$431.785 | 113.584.954 THG |
| 1601 |  SALT SALT | US$0,01323 | -18,67% | -8,98% | US$1.587.617 | US$35,39 | 119.999.995 SALT |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.