Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  HeFi HEFI | US$0,02630 | -0,20% | 0,46% | US$2.642.800 | US$117.904 | 100.493.930 HEFI |
| 1453 |  Shezmu SHEZMU | US$4,49 | 0,00% | 31,44% | US$2.643.840 | US$46.388,34 | 588.703 SHEZMU |
| 1454 |  Revain REV | US$0,00003101 | 27,03% | 27,65% | US$2.637.491 | US$1.109,53 | 85.061.485.690 REV |
| 1455 |  KLEVA Protocol KLEVA | US$0,05432 | 2,27% | 8,17% | US$2.630.844 | US$2.097,82 | 48.434.656 KLEVA |
| 1456 |  AXIS Token AXIS | US$0,008204 | 1,19% | 2,89% | US$2.627.671 | US$184,02 | 320.303.188 AXIS |
| 1457 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4747 | 0,37% | -1,38% | US$2.599.250 | US$10.980,77 | 5.475.575 SAUBER |
| 1458 |  Thena THE | US$0,1713 | 2,80% | 8,49% | US$2.619.274 | US$275.269 | 15.291.550 THE |
| 1459 |  SolCex SOLCEX | US$0,005223 | 4,43% | -5,51% | US$2.611.745 | US$204.929 | 500.000.000 SOLCEX |
| 1460 |  PornRocket PORNROCKET | US$0,00000001000 | 4,33% | 6,85% | US$2.617.714 | US$6,48 | 383.635.679.236.456 PORNROCKET |
| 1461 |  Ignis IGNIS | US$0,003418 | 0,56% | 15,07% | US$2.601.596 | US$166,43 | 761.143.950 IGNIS |
| 1462 |  Spheroid Universe SPH | US$0,001319 | -2,39% | -6,01% | US$2.614.856 | US$52.346,56 | 1.982.280.859 SPH |
| 1463 |  Real Smurf Cat SMURFCAT | US$0,00002753 | 3,20% | -6,01% | US$2.582.436 | US$72.950,94 | 93.809.047.574 SMURFCAT |
| 1464 |  VNX Euro VEUR | US$1,11 | 0,19% | -0,07% | US$2.568.328 | US$23.520,48 | 2.319.390 VEUR |
| 1465 |  Grin GRIN | US$0,02652 | -8,61% | -14,09% | US$2.604.829 | US$83.379,29 | 98.212.860 GRIN |
| 1466 |  ForTube FOR | US$0,003182 | -0,24% | -1,21% | US$2.529.514 | US$4.296.866 | 795.000.000 FOR |
| 1467 |  Ispolink ISP | US$0,0009184 | 8,11% | 31,42% | US$2.531.543 | US$554.500 | 2.756.425.785 ISP |
| 1468 |  XRP Healthcare XRPH | US$0,03579 | 8,42% | 33,67% | US$2.530.524 | US$207.650 | 70.708.715 XRPH |
| 1469 |  WeWay WWY | US$0,001737 | -1,53% | -0,24% | US$2.501.092 | US$1.573.625 | 1.440.281.416 WWY |
| 1470 |  BitForex Token BF | US$0,0005813 | 1,33% | 3,50% | US$2.493.187 | - | 4.289.073.705 BF |
| 1471 |  SENSO SENSO | US$0,03541 | 5,13% | 8,72% | US$2.488.190 | US$163.807 | 70.269.127 SENSO |
| 1472 |  Idle IDLE | US$0,2794 | 0,02% | 11,67% | US$2.487.770 | US$358,60 | 8.905.406 IDLE |
| 1473 |  ASTA ASTA | US$0,001183 | -0,01% | 21,91% | US$2.484.851 | US$12,39 | 2.099.999.990 ASTA |
| 1474 |  Tokes TKS | US$0,01226 | 121,58% | -7,10% | US$2.451.539 | US$2,01 | 199.999.574 TKS |
| 1475 |  MultiVAC MTV | US$0,0006830 | -4,89% | 27,56% | US$2.450.172 | US$160.210 | 3.587.369.426 MTV |
| 1476 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02446 | 4,89% | 6,12% | US$2.442.835 | US$191.911 | 99.871.893 DYP |
| 1477 |  IMPT IMPT | US$0,001828 | 7,25% | 12,51% | US$2.442.154 | US$851.601 | 1.335.768.269 IMPT |
| 1478 |  analoS ANALOS | US$0,00002960 | 9,97% | 3,58% | US$2.429.758 | US$2.760.469 | 82.080.218.235 ANALOS |
| 1479 |  Linker Coin LNC | US$0,02150 | 1,29% | 3,51% | US$2.424.984 | - | 112.776.150 LNC |
| 1480 |  Reality Metaverse RMV | US$0,009642 | -2,18% | -6,81% | US$2.409.485 | US$200.559 | 249.893.123 RMV |
| 1481 |  Vulcan Forged (LAVA) LAVA | US$0,009745 | -1,40% | 3,62% | US$2.396.240 | US$266.965 | 245.895.290 LAVA |
| 1482 |  BOLT BOLT | US$0,002478 | -2,09% | -12,87% | US$2.372.623 | US$185.582 | 957.427.533 BOLT |
| 1483 |  RFOX RFOX | US$0,001806 | 17,90% | 30,64% | US$2.369.789 | US$2.751,66 | 1.312.000.760 RFOX |
| 1484 |  Plugin Decentralized Oracle PLI | US$0,01556 | 3,47% | 1,72% | US$2.354.950 | US$266.298 | 151.365.659 PLI |
| 1485 |  Coconut Chicken CCC | US$0,0002535 | -3,82% | -2,21% | US$2.367.656 | US$125.462 | 9.339.544.772 CCC |
| 1486 |  HUND HUND | US$0,006182 | 7,73% | 28,59% | US$2.360.376 | US$29.300,43 | 381.827.117 HUND |
| 1487 |  Litecoin Cash LCC | US$0,002906 | 1,33% | -13,75% | US$2.338.251 | US$5,82 | 804.500.762 LCC |
| 1488 |  Vesper VSP | US$0,2549 | -9,82% | -13,10% | US$2.340.002 | US$3.112,90 | 9.180.433 VSP |
| 1489 |  Success Kid SKID | US$0,02690 | -0,02% | 5,24% | US$2.333.048 | US$116.790 | 86.742.698 SKID |
| 1490 |  LUCA LUCA | US$0,6386 | 4,97% | 12,16% | US$2.306.425 | US$75.084,27 | 3.611.715 LUCA |
| 1491 |  Public Masterpiece Token PMT | US$0,05564 | -0,01% | 0,79% | US$2.302.478 | US$203.038 | 41.382.637 PMT |
| 1492 |  BILL THE BEAR BILL | US$0,000002570 | 37,42% | 79,58% | US$2.287.215 | US$116.944 | 888.885.794.609 BILL |
| 1493 |  SpaceCatch CATCH | US$0,2091 | 4,68% | -7,74% | US$2.303.099 | US$20.207,11 | 11.015.453 CATCH |
| 1494 |  VestChain VEST | US$0,0005813 | 1,33% | 3,50% | US$2.293.734 | - | 3.945.951.381 VEST |
| 1495 |  ArkiTech ARKI | US$0,03734 | 1,07% | 22,29% | US$2.293.128 | US$54.988,76 | 61.410.027 ARKI |
| 1496 |  Lattice Token LTX | US$0,07989 | -2,35% | 3,50% | US$2.289.073 | US$67.258,18 | 28.653.896 LTX |
| 1497 |  Titan Trading Platform TES | US$0,2272 | 0,98% | -1,19% | US$2.272.134 | US$227.844 | 10.000.000 TES |
| 1498 |  Pullix PLX | US$0,04470 | -6,46% | -13,09% | US$2.277.786 | US$525.454 | 50.951.741 PLX |
| 1499 |  Morpheus Infrastructure Node MIND | US$0,001667 | 10,97% | 10,80% | US$2.278.019 | US$47.583,69 | 1.366.201.800 MIND |
| 1500 |  Hosky Token HOSKY | US$0,00000001000 | 1,49% | 24,69% | US$2.268.684 | US$40.859,71 | 227.999.999.999.931 HOSKY |
| 1501 |  Carnomaly CARR | US$0,001438 | 31,73% | 18,88% | US$2.264.070 | US$42.080,63 | 1.575.000.000 CARR |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.