Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  OpenOcean OOE | US$0,008095 | 4,37% | 10,57% | US$4.083.556 | US$186.376 | 504.425.832 OOE |
| 1302 |  Covalent CQT | US$0,004727 | 6,90% | 7,03% | US$4.047.268 | US$82.496,82 | 856.175.826 CQT |
| 1303 |  DogeBonk DOBO | US$0,00000001000 | 1,41% | 7,35% | US$4.085.216 | US$447,68 | 582.959.739.166.037 DOBO |
| 1304 |  Xend Finance RWA | US$0,03803 | -2,36% | -4,17% | US$4.070.972 | US$30.406,26 | 107.033.500 RWA |
| 1305 |  Chainbing CBG | US$0,1229 | 0,00% | 3,33% | US$4.056.593 | - | 33.000.000 CBG |
| 1306 |  Catboy CATBOY | US$0,02151 | 7,79% | -2,60% | US$4.055.154 | US$370.408 | 188.527.080 CATBOY |
| 1307 |  Kunci Coin KUNCI | US$0,003285 | 0,06% | -2,74% | US$4.048.781 | US$8.136,15 | 1.232.584.338 KUNCI |
| 1308 |  Mancium MANC | US$0,4031 | -0,03% | -8,09% | US$4.031.351 | - | 10.000.000 MANC |
| 1309 |  Bitrock BROCK | US$0,04204 | 2,78% | 7,21% | US$3.970.470 | US$468.349 | 94.434.863 BROCK |
| 1310 |  WHALE WHALE | US$0,4017 | 1,61% | -0,11% | US$4.016.825 | US$86.554,10 | 10.000.000 WHALE |
| 1311 |  GameSwift GSWIFT | US$0,06389 | -6,66% | -19,21% | US$4.000.588 | US$270.334 | 62.621.513 GSWIFT |
| 1312 |  Bepro BEPRO | US$0,0004001 | -2,70% | 1,12% | US$4.001.330 | US$358.244 | 10.000.000.000 BEPRO |
| 1313 |  Circuits of Value COVAL | US$0,002232 | 2,04% | 16,02% | US$3.983.675 | US$2.465,93 | 1.784.838.484 COVAL |
| 1314 |  UBXS Token UBXS | US$0,06982 | 5,93% | 8,06% | US$3.990.433 | US$97.381,21 | 57.155.070 UBXS |
| 1315 |  Cipher CPR | US$0,0006144 | 0,56% | -8,33% | US$3.973.332 | US$554.808 | 6.467.585.726 CPR |
| 1316 |  Bitrue Coin BTR | US$0,03023 | 0,35% | 0,08% | US$3.972.526 | US$4.907.380 | 131.421.228 BTR |
| 1317 |  Vega Protocol VEGA | US$0,06411 | -0,71% | -41,00% | US$3.977.570 | US$227.543 | 62.047.132 VEGA |
| 1318 |  UnityMeta UMT | US$168,89 | 0,49% | -2,56% | US$3.978.095 | US$207.126 | 23.555 UMT |
| 1319 |  Prisma mkUSD MKUSD | US$0,9975 | -0,04% | -0,09% | US$3.962.339 | US$51.596,86 | 3.972.159 MKUSD |
| 1320 |  Angola AGLA | US$0,008160 | -1,63% | -2,69% | US$3.879.831 | US$19.466.429 | 475.450.000 AGLA |
| 1321 |  PRIZM PZM | US$0,0009801 | -1,26% | -2,93% | US$3.937.315 | US$2.805,45 | 4.017.295.340 PZM |
| 1322 |  BloodLoop BLS | US$0,1698 | -0,18% | -2,95% | US$3.948.244 | US$402.927 | 23.249.751 BLS |
| 1323 |  PlayFuel PLF | US$0,007848 | 1,12% | 1,67% | US$3.924.154 | - | 500.000.000 PLF |
| 1324 |  BigONE Token ONE | US$0,0004126 | -0,02% | -12,51% | US$3.898.304 | - | 9.449.081.034 ONE |
| 1325 |  CumRocket CUMMIES | US$0,002942 | 2,73% | 9,05% | US$3.884.958 | US$366.961 | 1.320.428.309 CUMMIES |
| 1326 |  SENATE SENATE | US$0,03219 | 3,49% | 2,80% | US$3.839.616 | US$3.894,25 | 119.266.568 SENATE |
| 1327 |  MagicCraft MCRT | US$0,0008783 | 0,57% | -0,97% | US$3.832.915 | US$325.028 | 4.364.257.893 MCRT |
| 1328 |  UX Chain UX | US$0,0009576 | 4,98% | 9,63% | US$3.815.062 | US$71.672,77 | 3.984.164.930 UX |
| 1329 |  Fractal Network FRA | US$0,0003337 | 8,61% | -12,72% | US$3.808.102 | US$70.520,70 | 11.410.476.144 FRA |
| 1330 |  GensoKishi Metaverse MV | US$0,009489 | 0,34% | -5,00% | US$3.789.431 | US$777.794 | 399.357.800 MV |
| 1331 |  Aston Villa Fan Token AVL | US$0,6830 | 0,40% | 1,73% | US$3.744.197 | US$2.839,62 | 5.481.966 AVL |
| 1332 |  5ire 5IRE | US$0,006474 | -3,40% | 15,03% | US$3.774.591 | US$2.141.932 | 583.043.248 5IRE |
| 1333 |  GoChain GO | US$0,002936 | -17,29% | -14,51% | US$3.756.340 | US$490,60 | 1.279.495.475 GO |
| 1334 |  Byte BYTE | US$0,000003890 | 6,56% | 5,19% | US$3.750.617 | US$50.844,33 | 964.467.033.477 BYTE |
| 1335 |  Hillstone Finance HSF | US$0,1206 | -2,04% | 65,72% | US$3.619.320 | US$674.023 | 30.011.471 HSF |
| 1336 |  Fusion FSN | US$0,04834 | -4,91% | 6,12% | US$3.719.221 | US$27.508,23 | 76.945.886 FSN |
| 1337 |  Qudefi QDFI | US$0,04852 | -0,25% | -2,60% | US$3.711.309 | US$370.634 | 76.482.959 QDFI |
| 1338 |  Panda Swap PANDA | US$0,004585 | 26,81% | 72,69% | US$3.704.453 | US$166.609 | 807.994.351 PANDA |
| 1339 |  BEFE BEFE | US$0,00003989 | -0,35% | -11,75% | US$3.717.954 | US$226.916 | 93.201.825.078 BEFE |
| 1340 |  ritestream RITE | US$0,01264 | 5,58% | -4,15% | US$3.693.256 | US$176.518 | 292.141.996 RITE |
| 1341 |  monkey shit inu MSI | US$0,000001250 | 3,87% | -6,23% | US$3.668.940 | US$337.255 | 2.944.269.839.200 MSI |
| 1342 |  Deeper Network DPR | US$0,001348 | -8,70% | -36,49% | US$3.677.282 | US$229.012 | 2.727.157.727 DPR |
| 1343 |  dHedge DAO DHT | US$0,06841 | -8,63% | -11,16% | US$3.669.859 | US$7.357,94 | 53.645.803 DHT |
| 1344 |  Smilek to the Bank SMILEK | US$0,000001860 | 1,26% | -1,33% | US$3.652.188 | US$467.068 | 1.958.901.062.006 SMILEK |
| 1345 |  CPUcoin CPU | US$0,008470 | -4,20% | -2,88% | US$3.672.259 | US$53.632,58 | 433.557.201 CPU |
| 1346 |  Neighbourhoods NHT | US$0,0004536 | 0,13% | -0,52% | US$3.616.783 | US$69.958,73 | 7.972.813.374 NHT |
| 1347 |  Neiro (neiro.lol) NEIRO | US$0,003590 | -1,36% | -18,62% | US$3.589.772 | US$10.404.590 | 999.999.969 NEIRO |
| 1348 |  UpOnly UPO | US$0,03163 | 8,98% | 7,22% | US$3.599.682 | US$513.585 | 113.792.290 UPO |
| 1349 |  Hamster HAM | - | 14,81% | 21,37% | US$3.620.090 | US$972.222 | 2.384.230.000.000.000 HAM |
| 1350 |  Dark Frontiers DARK | US$0,02071 | 0,12% | -1,61% | US$3.585.673 | US$111.997 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.