Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Crypton CRP | US$0,6201 | 1,55% | -0,62% | US$6.493.798 | US$1.166.596 | 10.471.725 CRP |
| 1152 |  Waves Enterprise WEST | US$0,02867 | -2,30% | 12,05% | US$6.450.074 | US$4.312,04 | 225.000.000 WEST |
| 1153 |  Kimbo KIMBO | US$0,00009276 | -1,18% | 10,69% | US$6.439.139 | US$523.842 | 69.420.000.000 KIMBO |
| 1154 |  GameZone GZONE | US$0,007657 | 0,32% | 2,50% | US$6.432.975 | US$2.765,93 | 840.117.285 GZONE |
| 1155 |  CatDog CATDOG | US$0,00006411 | 63,07% | -5,17% | US$6.410.952 | US$13.974.594 | 100.000.000.000 CATDOG |
| 1156 |  Gamium GMM | US$0,0001318 | 6,21% | 2,76% | US$6.423.882 | US$152.178 | 48.739.426.849 GMM |
| 1157 |  Nuco.cloud NCDT | US$0,1956 | 3,66% | -1,84% | US$6.410.407 | US$161.189 | 32.767.868 NCDT |
| 1158 |  Emirex Token EMRX | US$0,2350 | -0,10% | 0,04% | US$6.405.763 | US$43.204,15 | 27.258.765 EMRX |
| 1159 |  ZKBase ZKB | US$0,03237 | 2,28% | 6,98% | US$6.390.464 | US$1.391.746 | 197.440.000 ZKB |
| 1160 |  Farcana FAR | US$0,007700 | -9,33% | -23,24% | US$6.397.201 | US$1.191.996 | 830.773.000 FAR |
| 1161 |  Amulet AMU | US$0,01468 | -4,86% | 1,71% | US$6.488.629 | US$1.953.949 | 441.930.898 AMU |
| 1162 |  Areon Network AREA | US$0,05291 | 1,21% | -2,12% | US$6.337.566 | US$125.473 | 119.769.236 AREA |
| 1163 |  Geojam Token JAM | US$0,001031 | -2,43% | 3,58% | US$6.326.761 | US$131.699 | 6.135.283.284 JAM |
| 1164 |  BLOCKLORDS LRDS | US$0,6400 | 0,22% | -8,34% | US$6.260.058 | US$2.987.016 | 9.780.985 LRDS |
| 1165 |  MILC Platform MLT | US$0,05041 | 2,23% | 26,41% | US$6.272.382 | US$103.302 | 124.423.461 MLT |
| 1166 |  PLAYA3ULL GAMES 3ULL | US$0,001326 | 3,39% | 0,67% | US$6.265.080 | US$1.784.357 | 4.723.235.871 3ULL |
| 1167 |  beoble BBL | US$0,007415 | -9,98% | -17,82% | US$6.198.806 | US$3.636.766 | 835.989.673 BBL |
| 1168 |  PIBBLE PIB | US$0,0002845 | 1,46% | -0,83% | US$6.231.428 | US$3.506.019 | 21.900.500.893 PIB |
| 1169 |  Obyte GBYTE | US$7,11 | 16,62% | 1,84% | US$6.169.442 | US$3.837,18 | 867.162 GBYTE |
| 1170 |  Multichain MULTI | US$0,4168 | 65,96% | 145,71% | US$6.060.750 | US$887.066 | 14.541.094 MULTI |
| 1171 |  GMCoin GMCOIN | US$0,1493 | 0,68% | 18,78% | US$6.148.131 | US$331.046 | 41.183.481 GMCOIN |
| 1172 |  MAHA.xyz MAHA | US$1,40 | 1,29% | 8,04% | US$6.139.590 | US$243.693 | 4.391.496 MAHA |
| 1173 |  Fofar (fofar.meme) FOFAR | US$0,006429 | 39,43% | 69,91% | US$6.107.405 | US$5.370.134 | 949.992.366 FOFAR |
| 1174 |  Origin Dollar OUSD | US$0,9990 | 0,01% | 0,00% | US$6.101.329 | US$74.470,33 | 6.107.355 OUSD |
| 1175 |  Hydranet HDN | US$0,03800 | 7,59% | 68,56% | US$6.023.808 | US$45.805,24 | 158.528.886 HDN |
| 1176 |  ROA CORE ROA | US$0,01559 | 1,22% | 2,63% | US$5.996.301 | US$585.051 | 384.566.733 ROA |
| 1177 |  Baby Bonk BABYBONK | - | 0,98% | -1,52% | US$5.988.896 | US$8.982.204 | 386.819.839.279.988.608 BABYBONK |
| 1178 |  PYRIN PYI | US$0,01568 | 2,21% | 24,66% | US$5.977.883 | US$492.801 | 381.268.384 PYI |
| 1179 |  RAI Finance SOFI | US$0,01157 | -0,34% | -4,95% | US$5.931.943 | US$1.665.549 | 512.803.100 SOFI |
| 1180 |  Carbon browser CSIX | US$0,01506 | -1,52% | -10,38% | US$5.971.679 | US$5.185.438 | 396.585.068 CSIX |
| 1181 |  TOKPIE TKP | US$0,2066 | 2,20% | 1,06% | US$5.931.696 | US$118,73 | 28.714.064 TKP |
| 1182 |  Trabzonspor Fan Token TRA | US$0,7951 | -0,07% | 3,24% | US$5.922.703 | US$77.194,41 | 7.448.575 TRA |
| 1183 |  OrbCity ORB | US$0,01858 | -1,54% | 4,35% | US$5.964.733 | US$702.615 | 321.063.275 ORB |
| 1184 |  Genopets GENE | US$0,1036 | 16,98% | 15,96% | US$5.875.023 | US$256.394 | 56.703.851 GENE |
| 1185 |  Azit AZIT | US$0,02486 | 2,25% | 3,80% | US$5.829.136 | US$420.739 | 234.497.209 AZIT |
| 1186 |  Carbon Protocol SWTH | US$0,003674 | 0,69% | -2,23% | US$5.824.500 | US$4.288,72 | 1.585.510.090 SWTH |
| 1187 |  KIRA KEX | US$0,02818 | -0,63% | 11,57% | US$5.793.511 | US$12.942,81 | 205.566.066 KEX |
| 1188 |  Ref Finance REF | US$0,1632 | 4,35% | 8,19% | US$5.819.295 | US$58.275,52 | 35.660.300 REF |
| 1189 |  MetaTrace TRC | US$0,01622 | -0,91% | -1,96% | US$5.802.985 | US$452.443 | 357.849.591 TRC |
| 1190 |  MetFi METFI | US$0,4489 | -9,55% | -10,05% | US$5.730.449 | US$344.610 | 12.766.284 METFI |
| 1191 |  Big Data Protocol BDP | US$0,1090 | 2,09% | 11,16% | US$5.699.617 | US$106.754 | 52.278.856 BDP |
| 1192 |  Astrafer ASTRAFER | US$0,03630 | -0,84% | -37,03% | US$5.677.264 | US$391,95 | 156.417.090 ASTRAFER |
| 1193 |  Somnium Space Cubes CUBE | US$0,4535 | -0,17% | -7,83% | US$5.668.989 | US$6.682,77 | 12.500.000 CUBE |
| 1194 |  Fuse FUSE | US$0,02562 | 0,40% | -0,26% | US$5.634.420 | US$392.668 | 219.882.167 FUSE |
| 1195 |  Bad Idea AI BAD | US$0,00000001000 | -0,13% | 10,21% | US$5.604.896 | US$3.596.087 | 523.935.084.946.765 BAD |
| 1196 |  bitsCrunch BCUT | US$0,02339 | 10,35% | 3,04% | US$5.603.154 | US$965.279 | 239.511.398 BCUT |
| 1197 |  UniBot UNIBOT | US$5,60 | 2,05% | 2,41% | US$5.596.683 | US$1.148.901 | 1.000.000 UNIBOT |
| 1198 |  RepubliK RPK | US$0,007007 | 5,98% | 15,30% | US$5.566.693 | US$1.283.104 | 794.458.192 RPK |
| 1199 |  Shiryo SHIRYO | - | -5,34% | 9,16% | US$5.561.939 | US$20.068,43 | 981.846.777.310.948.352 SHIRYO |
| 1200 |  AmonD AMON | US$0,0007742 | -0,01% | -7,91% | US$5.555.844 | US$936,44 | 7.176.499.999 AMON |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.