Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Karura KAR | US$0,06607 | -0,96% | 19,64% | US$7.432.872 | US$113.675 | 112.499.995 KAR |
| 1102 |  MAGA AGAIN MAGAA | US$0,007354 | 3,57% | -5,37% | US$7.353.566 | US$546.823 | 1.000.000.000 MAGAA |
| 1103 |  Bifrost BNC | US$0,1919 | 2,30% | 3,31% | US$7.328.749 | US$238.827 | 38.200.179 BNC |
| 1104 |  Tottenham Hotspur Fan Token SPURS | US$1,83 | 1,88% | 4,51% | US$7.269.529 | US$2.095.572 | 3.964.488 SPURS |
| 1105 |  Privapp Network bPRIVA | US$2,27 | 1,09% | 26,27% | US$7.279.771 | US$935.854 | 3.209.741 bPRIVA |
| 1106 |  Izumi Finance IZI | US$0,009224 | 2,22% | -1,83% | US$7.262.900 | US$69.359,39 | 787.400.000 IZI |
| 1107 |  Project WITH WIKEN | US$0,006987 | 1,21% | 3,24% | US$7.229.277 | US$125.233 | 1.034.624.678 WIKEN |
| 1108 |  fanC FANC | US$0,008000 | -0,39% | -0,51% | US$7.165.416 | US$567.858 | 895.716.050 FANC |
| 1109 |  BitKan KAN | US$0,0007448 | -2,06% | -0,94% | US$7.136.305 | US$198.515 | 9.581.857.530 KAN |
| 1110 |  NFTX NFTX | US$11,79 | 1,27% | -1,40% | US$7.153.449 | US$362,48 | 606.745 NFTX |
| 1111 |  Neurai XNA | US$0,0007206 | 7,08% | 22,93% | US$7.114.668 | US$140.678 | 9.872.903.071 XNA |
| 1112 |  Bag.win BAG | US$0,001757 | 9,56% | 24,76% | US$7.135.748 | US$21.533,45 | 4.062.166.722 BAG |
| 1113 |  SOLVE SOLVE | US$0,01017 | 0,21% | -4,65% | US$7.122.234 | US$211.083 | 700.125.013 SOLVE |
| 1114 |  Coinweb CWEB | US$0,003154 | -4,12% | 2,95% | US$7.115.521 | US$168.885 | 2.256.149.779 CWEB |
| 1115 |  Dragonchain DRGN | US$0,01918 | 42,14% | 54,83% | US$7.112.310 | US$27.664,89 | 370.772.651 DRGN |
| 1116 |  Cellframe CELL | US$0,2486 | -4,20% | -11,01% | US$7.110.172 | US$429.624 | 28.599.168 CELL |
| 1117 |  Cult DAO CULT | US$0,000001640 | -0,42% | -3,38% | US$7.095.231 | US$18.140,43 | 4.318.690.730.920 CULT |
| 1118 |  Three Protocol Token THREE | US$0,08344 | 10,62% | 4,88% | US$7.092.756 | US$246.168 | 85.000.000 THREE |
| 1119 |  Solama SOLAMA | US$0,01082 | 10,22% | 12,00% | US$7.073.598 | US$142.583 | 653.868.075 SOLAMA |
| 1120 |  QORPO WORLD QORPO | US$0,08494 | -1,31% | 13,84% | US$7.079.089 | US$306.102 | 83.344.000 QORPO |
| 1121 |  Serum SRM | US$0,02695 | 0,09% | -4,30% | US$7.093.665 | US$740.964 | 263.244.669 SRM |
| 1122 |  FNCY FNCY | US$0,006928 | -9,95% | -5,54% | US$7.233.957 | US$11.627,08 | 1.044.179.308 FNCY |
| 1123 |  GAM3S.GG G3 | US$0,04052 | 2,14% | -4,50% | US$7.042.492 | US$445.448 | 173.797.822 G3 |
| 1124 |  Dogechain DC | US$0,0002309 | 0,84% | 2,24% | US$7.018.138 | US$830.679 | 30.397.580.939 DC |
| 1125 |  GET Protocol GET | US$0,6266 | 8,29% | -2,07% | US$7.136.083 | US$908,40 | 11.388.258 GET |
| 1126 |  JetTon Games JETTON | US$1,33 | 2,03% | 9,96% | US$6.987.110 | US$620.832 | 5.272.441 JETTON |
| 1127 |  Pikamoon PIKA | US$0,0003967 | -0,79% | 32,37% | US$6.923.225 | US$121.057 | 17.453.432.079 PIKA |
| 1128 |  BobaCat PSPS | US$0,01205 | 2,30% | 26,35% | US$6.954.705 | US$57.955,26 | 577.172.773 PSPS |
| 1129 |  Open Custody Protocol OPEN | US$0,008260 | -20,58% | 25,45% | US$6.817.801 | US$1.283.928 | 825.428.296 OPEN |
| 1130 |  PlayZap PZP | US$0,1197 | 7,82% | 13,99% | US$6.881.696 | US$640.249 | 57.489.571 PZP |
| 1131 |  QuadrantProtocol EQUAD | US$0,006860 | 0,81% | 0,79% | US$6.859.527 | US$75,46 | 1.000.000.000 EQUAD |
| 1132 |  KOMPETE KOMPETE | US$0,009126 | -4,52% | 3,31% | US$6.852.301 | US$12.004,83 | 750.874.987 KOMPETE |
| 1133 |  SpaceChain SPC | US$0,02225 | 8,70% | 22,71% | US$6.834.481 | US$10.945,37 | 307.182.730 SPC |
| 1134 |  HAPI Protocol HAPI | US$9,33 | 1,04% | 6,82% | US$6.829.263 | US$203.377 | 732.233 HAPI |
| 1135 |  Stobox Token STBU | US$0,06842 | 1,61% | 12,71% | US$6.824.434 | US$141.805 | 99.750.000 STBU |
| 1136 |  Choise.ai CHO | US$0,02257 | 0,24% | -16,44% | US$6.825.355 | US$5.063.086 | 302.354.418 CHO |
| 1137 |  Venus LINK vLINK | US$0,2197 | 3,61% | 7,69% | US$6.789.943 | - | 30.907.312 vLINK |
| 1138 |  PERI Finance PERI | US$0,7937 | -1,08% | -8,60% | US$6.778.530 | US$27.348,61 | 8.540.090 PERI |
| 1139 |  MEMETOON MEME | US$0,001207 | 0,24% | -69,84% | US$6.794.844 | US$4.640.416 | 5.631.405.859 MEME |
| 1140 |  Starlink STARL | US$0,0000006800 | 1,06% | -0,23% | US$6.767.794 | US$188.464 | 9.979.172.029.858 STARL |
| 1141 |  Phantasma SOUL | US$0,05453 | 0,81% | 2,45% | US$6.768.566 | US$763.995 | 124.129.198 SOUL |
| 1142 |  MongCoin $MONG | US$0,00000001000 | 5,54% | 14,27% | US$6.700.335 | US$1.799.369 | 581.196.039.603.956 $MONG |
| 1143 |  Fei USD FEI | US$0,9974 | -0,02% | 2,61% | US$6.704.667 | US$107.294 | 6.722.000 FEI |
| 1144 |  Origin DeFi Governance OGV | US$0,007760 | 6,22% | 0,87% | US$6.672.165 | US$241.536 | 859.782.377 OGV |
| 1145 |  Buying.com BUY | US$0,02009 | -0,10% | -1,18% | US$6.665.398 | US$99.802,58 | 331.789.518 BUY |
| 1146 |  ChangeNOW Token NOW | US$0,07811 | -2,81% | -8,20% | US$6.624.323 | US$7.676,89 | 84.803.670 NOW |
| 1147 |  Venus DAI vDAI | US$0,02398 | 0,02% | 0,13% | US$6.582.527 | - | 274.537.625 vDAI |
| 1148 |  Hemule HEMULE | US$0,006716 | 10,37% | 27,30% | US$6.581.784 | US$440.943 | 979.998.588 HEMULE |
| 1149 |  VGX Token VGX | US$0,01903 | 3,51% | -5,94% | US$6.520.999 | US$9.209.831 | 342.690.851 VGX |
| 1150 |  TEMCO TEMCO | US$0,001629 | 1,07% | 1,30% | US$6.474.288 | US$300.118 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.