Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitcoin 2 BTC2 | US$0,2520 | -1,35% | -4,89% | US$4.604.742 | US$1.373,14 | 18.270.743 BTC2 |
| 1252 |  Vai VAI | US$1,00 | -0,06% | 2,93% | US$4.767.052 | US$3.141,66 | 4.765.896 VAI |
| 1253 |  Moutai MOUTAI | US$0,006821 | 1,25% | 18,65% | US$4.752.572 | US$67.062,66 | 696.717.443 MOUTAI |
| 1254 |  Shrapnel SHRAP | US$0,01975 | -0,51% | -2,78% | US$4.757.945 | US$1.694.889 | 240.900.741 SHRAP |
| 1255 |  Landshare LAND | US$1,22 | -1,77% | -6,99% | US$4.745.057 | US$242.645 | 3.886.510 LAND |
| 1256 |  Divi DIVI | US$0,001174 | 0,69% | -12,05% | US$4.723.239 | US$216.359 | 4.022.151.411 DIVI |
| 1257 |  TABOO TOKEN TABOO | US$0,0004641 | -4,02% | 12,53% | US$4.540.042 | US$12.761,53 | 9.782.678.080 TABOO |
| 1258 |  The First Youtube Cat PAJAMAS | US$0,004668 | 2,09% | 12,76% | US$4.573.901 | US$152.913 | 979.915.057 PAJAMAS |
| 1259 |  Optimus AI OPTI | US$0,04855 | -3,12% | 8,53% | US$4.614.223 | US$21.185,57 | 95.034.939 OPTI |
| 1260 |  Dejitaru Tsuka TSUKA | US$0,004637 | 7,47% | 6,89% | US$4.637.321 | US$63.794,77 | 1.000.000.000 TSUKA |
| 1261 |  EPIK Prime EPIK | US$0,003899 | -3,83% | -2,71% | US$4.551.625 | US$265.839 | 1.167.451.923 EPIK |
| 1262 |  Everest ID | US$0,03895 | -1,81% | -14,66% | US$4.544.979 | US$14.719,50 | 116.700.000 ID |
| 1263 |  Joystream JOY | US$0,004565 | 7,35% | -20,69% | US$4.481.844 | US$109.085 | 981.761.411 JOY |
| 1264 |  Onooks OOKS | US$0,3972 | 0,75% | 2,97% | US$4.456.688 | - | 11.221.615 OOKS |
| 1265 |  GALAXIA GXA | US$0,001765 | 1,07% | 14,16% | US$4.440.769 | US$38.966,29 | 2.516.376.928 GXA |
| 1266 |  imgnAI IMGNAI | US$0,005727 | -0,06% | -4,92% | US$4.448.596 | US$348.409 | 776.833.333 IMGNAI |
| 1267 |  Mysterium MYST | US$0,2222 | 1,57% | 0,63% | US$4.451.682 | US$59.160,29 | 20.033.628 MYST |
| 1268 |  Flamengo Fan Token MENGO | US$0,3412 | 0,26% | 5,03% | US$4.435.621 | US$157.295 | 13.000.961 MENGO |
| 1269 |  EverRise RISE | US$0,00006942 | -22,20% | 14,34% | US$4.434.623 | US$67.340,26 | 63.879.133.973 RISE |
| 1270 |  Magic Square SQR | US$0,05094 | -10,97% | -19,78% | US$4.434.926 | US$113.510 | 87.067.528 SQR |
| 1271 |  XDEFI Wallet XDEFI | US$0,05045 | 1,97% | 0,48% | US$4.424.231 | US$368.787 | 87.702.396 XDEFI |
| 1272 |  BOSagora BOA | US$0,01413 | 3,46% | 4,40% | US$4.394.712 | US$979.269 | 311.113.394 BOA |
| 1273 |  Onomy Protocol NOM | US$0,03354 | 13,62% | 20,46% | US$4.428.089 | US$53.464,34 | 132.028.721 NOM |
| 1274 |  Decimated DIO | US$0,01013 | 2,37% | -1,90% | US$4.412.047 | US$310.816 | 435.587.921 DIO |
| 1275 |  Dust Protocol DUST | US$0,2292 | 1,30% | -1,39% | US$4.387.318 | US$31.708,38 | 19.143.962 DUST |
| 1276 |  Witch Token WITCH | US$0,1580 | -4,97% | -6,33% | US$4.314.111 | US$446.783 | 27.299.365 WITCH |
| 1277 |  BABB BAX | US$0,00006084 | 2,61% | 6,91% | US$4.447.527 | US$11.352,51 | 73.099.985.000 BAX |
| 1278 |  Konnect KCT | US$0,001976 | 0,38% | 11,61% | US$4.381.566 | US$123.634 | 2.217.000.010 KCT |
| 1279 |  PLANET PLANET | US$0,000005100 | 1,71% | -6,45% | US$4.340.577 | US$649.022 | 851.450.035.658 PLANET |
| 1280 |  SunContract SNC | US$0,06007 | 3,25% | 6,32% | US$4.336.477 | US$289.752 | 72.188.884 SNC |
| 1281 |  WOM Protocol WOM | US$0,02298 | 3,17% | 6,18% | US$4.319.485 | US$163.493 | 188.000.000 WOM |
| 1282 |  Everdome DOME | US$0,0002274 | 5,46% | 7,09% | US$4.319.646 | US$841.949 | 18.998.841.067 DOME |
| 1283 |  Muse MUSE | US$8,65 | 15,61% | 17,48% | US$4.397.850 | US$774.995 | 508.554 MUSE |
| 1284 |  DappRadar RADAR | US$0,004476 | 3,08% | 4,40% | US$4.296.991 | US$378.505 | 960.096.177 RADAR |
| 1285 |  Unibright UBT | US$0,02858 | -10,00% | -7,33% | US$4.286.327 | US$5.131,05 | 149.999.999 UBT |
| 1286 |  BlockGames BLOCK | US$0,05127 | 2,61% | -5,81% | US$4.276.597 | US$801.655 | 83.419.968 BLOCK |
| 1287 |  Gracy GRACY | US$0,03351 | 2,68% | 5,53% | US$4.251.273 | US$99.175,24 | 126.875.035 GRACY |
| 1288 |  UnMarshal MARSH | US$0,07641 | 3,46% | -1,99% | US$4.243.474 | US$450.641 | 55.535.560 MARSH |
| 1289 |  DEFIT DEFIT | US$0,1464 | 1,64% | 4,62% | US$4.243.967 | US$1.412,57 | 28.991.965 DEFIT |
| 1290 |  Plearn PLN | US$0,04889 | 30,71% | 30,71% | US$4.208.084 | US$437.758 | 86.063.705 PLN |
| 1291 |  Shiba Predator QOM | US$0,00000001000 | -5,36% | -11,77% | US$4.223.053 | US$41.127,53 | 599.886.333.333.333 QOM |
| 1292 |  Pluton PLU | US$2,29 | -1,99% | -6,68% | US$4.235.329 | US$275.407 | 1.852.000 PLU |
| 1293 |  STAT STAT | US$0,07986 | 3,85% | 3,75% | US$4.106.397 | US$151.890 | 51.418.328 STAT |
| 1294 |  Oxbull.tech OXB | US$0,5504 | 1,82% | 3,08% | US$4.169.771 | US$865,91 | 7.576.254 OXB |
| 1295 |  Bridge Oracle BRG | US$0,0005197 | 3,86% | 55,15% | US$4.158.769 | US$5.834.632 | 8.002.167.205 BRG |
| 1296 |  Push Protocol PUSH | US$0,06881 | 0,57% | 13,45% | US$4.153.644 | US$807.558 | 60.365.125 PUSH |
| 1297 |  Windoge98 EXE | US$0,4784 | -25,12% | -26,54% | US$4.159.694 | US$6.107,18 | 8.695.649 EXE |
| 1298 |  BSCPAD BSCPAD | US$0,05205 | 2,55% | 8,88% | US$4.122.571 | US$283.966 | 79.211.621 BSCPAD |
| 1299 |  Vertcoin VTC | US$0,05857 | 4,49% | 1,64% | US$4.114.336 | US$11.324,85 | 70.249.135 VTC |
| 1300 |  RigoBlock GRG | US$1,52 | 24,48% | -36,33% | US$4.112.874 | US$105,07 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.