Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Robonomics.network XRT | US$2,15 | 0,21% | -2,17% | US$3.588.116 | US$4.980,87 | 1.670.176 XRT |
| 1352 |  Presearch PRE | US$0,009020 | 4,53% | 5,57% | US$3.577.004 | US$97.466,20 | 396.578.435 PRE |
| 1353 |  Mettalex MTLX | US$3,17 | 17,31% | 64,31% | US$3.557.586 | US$151.917 | 1.123.003 MTLX |
| 1354 |  Everton Fan Token EFC | US$0,8572 | 0,68% | 0,52% | US$3.569.730 | US$33.754,69 | 4.164.383 EFC |
| 1355 |  Gameswap GSWAP | US$0,2969 | -0,72% | 6,55% | US$3.556.211 | US$9.368,93 | 11.979.665 GSWAP |
| 1356 |  Rai Reflex Index RAI | US$3,04 | -0,80% | 1,83% | US$3.581.012 | US$27.352,90 | 1.178.405 RAI |
| 1357 |  Augur REP | US$0,3217 | -1,72% | -8,48% | US$3.538.428 | US$112.362 | 11.000.000 REP |
| 1358 |  Bytecoin BCN | US$0,00001923 | -0,78% | 17,04% | US$3.539.989 | US$265,59 | 184.066.828.814 BCN |
| 1359 |  MASQ MASQ | US$0,1027 | -1,54% | -7,20% | US$3.529.727 | US$24.173,90 | 34.379.475 MASQ |
| 1360 |  Medieval Empires MEE | US$0,006245 | 3,01% | -3,38% | US$3.493.572 | US$525.465 | 559.411.443 MEE |
| 1361 |  Bitcoin Bam BTCBAM | US$0,3401 | 5,91% | 5,95% | US$3.494.888 | US$220.285 | 10.276.739 BTCBAM |
| 1362 |  DeFi Land DFL | US$0,0004894 | -5,24% | -6,36% | US$3.493.272 | US$27.459,20 | 7.137.303.616 DFL |
| 1363 |  Bitcoin Standard Hashrate Token BTCST | US$0,2856 | 5,28% | 8,06% | US$3.484.219 | US$11.336,85 | 12.201.401 BTCST |
| 1364 |  Ferro FER | US$0,003721 | 0,74% | 1,97% | US$3.470.277 | US$1.054,61 | 932.530.341 FER |
| 1365 |  Cosplay Token COT | US$0,008795 | -0,64% | 12,92% | US$3.468.349 | US$216.397 | 394.359.177 COT |
| 1366 |  Milady Wif Hat LADYF | US$0,00001394 | 2,55% | 15,25% | US$3.484.984 | US$548.022 | 249.998.246.016 LADYF |
| 1367 |  BRN Metaverse BRN | US$0,1337 | 0,94% | -8,98% | US$3.460.831 | US$579.991 | 25.891.891 BRN |
| 1368 |  Cashaa CAS | US$0,003459 | 4,15% | 4,29% | US$3.459.205 | US$108.560 | 1.000.000.000 CAS |
| 1369 |  Perion PERC | US$0,2584 | -1,02% | 0,85% | US$3.456.374 | US$78.047,46 | 13.375.394 PERC |
| 1370 |  Eesee ESE | US$0,01895 | -4,49% | -0,06% | US$3.448.788 | US$1.485.356 | 182.040.507 ESE |
| 1371 |  Moneytoken IMT | US$0,0003025 | 1,32% | 3,35% | US$3.438.755 | - | 11.369.423.186 IMT |
| 1372 |  Klaydice DICE | US$0,01051 | -3,79% | -2,96% | US$3.427.190 | US$68.260,36 | 326.179.396 DICE |
| 1373 |  Samsunspor Fan Token SAM | US$1,32 | -6,15% | -6,14% | US$3.401.652 | US$46,46 | 2.574.940 SAM |
| 1374 |  Bostrom BOOT | US$0,00000001000 | 0,09% | -2,60% | US$3.388.234 | US$1.874,12 | 591.488.205.723.898 BOOT |
| 1375 |  Script Network SCPT | US$0,009937 | 0,17% | 5,67% | US$3.381.639 | US$2.099.265 | 340.321.602 SCPT |
| 1376 |  Inspect INSP | US$0,02089 | -1,83% | 1,88% | US$3.360.522 | US$637.169 | 160.875.467 INSP |
| 1377 |  Povel Durev DUREV | US$0,03533 | -2,29% | -2,71% | US$3.355.956 | US$98.879,99 | 95.000.000 DUREV |
| 1378 |  Djed DJED | US$1,01 | -1,62% | 2,16% | US$3.320.556 | US$7.815,95 | 3.293.404 DJED |
| 1379 |  BLOCX. BLOCX | US$0,05913 | -3,44% | -2,89% | US$3.316.203 | US$231.517 | 56.080.302 BLOCX |
| 1380 |  ACA Token ACA | US$0,05976 | -0,90% | 3,75% | US$3.301.483 | US$126.215 | 55.243.504 ACA |
| 1381 |  Netvrk NETVR | US$0,04111 | -3,29% | -19,71% | US$3.329.977 | US$192.032 | 81.004.833 NETVR |
| 1382 |  WELL3 $WELL | US$0,0008050 | 3,28% | -0,45% | US$3.313.246 | US$2.899.418 | 4.116.089.000 $WELL |
| 1383 |  ETHEREUM IS GOOD EBULL | US$0,0003249 | -3,39% | -22,41% | US$3.248.780 | US$6.787.214 | 10.000.000.000 EBULL |
| 1384 |  King DAG KDAG | US$0,06010 | -0,02% | 0,04% | US$3.272.278 | - | 54.451.545 KDAG |
| 1385 |  Chickencoin CHKN | US$0,00000005000 | 0,71% | -2,42% | US$3.281.939 | US$58.083,48 | 64.239.000.000.000 CHKN |
| 1386 |  DAD DAD | US$0,004682 | 1,37% | 16,86% | US$3.261.996 | US$43.263,37 | 696.666.582 DAD |
| 1387 |  Abelian ABEL | US$0,04080 | -5,15% | -18,53% | US$3.261.901 | US$103.257 | 79.947.520 ABEL |
| 1388 |  HAVAH HVH | US$0,007204 | 4,63% | -2,96% | US$3.284.778 | US$78.484,77 | 455.935.917 HVH |
| 1389 |  ADAMANT Messenger ADM | US$0,02932 | -0,47% | -0,82% | US$3.236.044 | US$538.145 | 110.370.831 ADM |
| 1390 |  Skibidi Toilet SKBDI | US$0,04616 | 3,27% | -31,09% | US$3.233.180 | US$75.114,20 | 70.038.672 SKBDI |
| 1391 |  EML Protocol EML | US$0,08053 | -7,02% | -0,70% | US$3.200.681 | US$25.193,45 | 39.745.310 EML |
| 1392 |  RMRK RMRK | US$0,3479 | -5,70% | -0,28% | US$3.163.025 | US$6.965,40 | 9.090.949 RMRK |
| 1393 |  ETHAX ETHAX | US$0,02317 | -0,01% | -12,95% | US$3.154.240 | US$62,91 | 136.139.688 ETHAX |
| 1394 |  Portugal National Team Fan Token POR | US$0,7735 | 0,45% | -2,32% | US$3.109.963 | US$53.678,41 | 4.020.729 POR |
| 1395 |  Footballcoin (XFC) XFC | US$0,008239 | 0,66% | -0,12% | US$3.086.751 | US$21.698,59 | 374.660.526 XFC |
| 1396 |  NvirWorld NVIR | US$0,002928 | -1,17% | -0,30% | US$3.081.889 | US$81.674,09 | 1.052.511.922 NVIR |
| 1397 |  YOM YOM | US$0,02955 | 10,90% | -2,30% | US$3.070.498 | US$32.761,62 | 103.899.006 YOM |
| 1398 |  Jobchain JOB | US$0,0003099 | -20,04% | -11,42% | US$3.057.207 | US$20.285,61 | 9.864.586.781 JOB |
| 1399 |  Crash CRASH | US$0,003111 | 5,78% | -6,47% | US$3.043.779 | US$34.381,72 | 978.237.337 CRASH |
| 1400 |  VoluMint VMINT | US$0,005539 | 3,66% | -3,89% | US$3.058.427 | US$114.238 | 552.136.291 VMINT |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.