Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  OneRare Foodverse ORARE | US$0,01142 | -0,09% | -6,20% | US$577.374 | US$7,75 | 50.553.711 ORARE |
| 1903 |  Clube Atlético Mineiro Fan Token GALO | US$0,1521 | 0,59% | 13,07% | US$576.527 | US$125,97 | 3.789.348 GALO |
| 1904 |  Captain Tsubasa TSUGT | US$0,003211 | -3,91% | -10,41% | US$574.407 | US$353.078 | 178.880.147 TSUGT |
| 1905 |  Tranche Finance SLICE | US$0,02863 | 0,56% | -2,08% | US$572.603 | - | 20.000.000 SLICE |
| 1906 |  EGO EGO | US$0,01008 | 0,23% | 0,21% | US$570.473 | US$573.979 | 56.608.820 EGO |
| 1907 |  Virtue Poker VPP | US$0,005322 | 10,86% | -6,47% | US$569.384 | US$24.990,25 | 106.988.748 VPP |
| 1908 |  DADDY TRUMP TADDY | US$0,0007202 | -8,97% | -42,88% | US$564.194 | US$98.468,63 | 783.361.970 TADDY |
| 1909 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005488 | 5,53% | -22,19% | US$548.849 | US$201,40 | 100.000.000 DREP |
| 1910 |  PirateCash PIRATE | US$0,01984 | 0,26% | 1,03% | US$538.897 | US$42.443,75 | 27.163.339 PIRATE |
| 1911 |  Monetha MTH | US$0,001524 | 11,30% | -9,99% | US$536.567 | US$73.826,26 | 352.086.984 MTH |
| 1912 |  eXPerience Chain XPC | US$0,000005870 | 0,49% | -1,13% | US$534.758 | - | 91.090.814.961 XPC |
| 1913 |  OpenWorld OPEN | US$0,01033 | -0,16% | -4,51% | US$533.443 | US$2.746,43 | 51.617.956 OPEN |
| 1914 |  Natus Vincere Fan Token NAVI | US$0,1680 | -6,89% | 6,76% | US$532.962 | US$16,83 | 3.171.926 NAVI |
| 1915 |  Belt Finance BELT | US$0,05541 | 1,72% | 6,59% | US$529.196 | US$28,04 | 9.550.122 BELT |
| 1916 |  Freeway Token FWT | US$0,00005235 | 0,16% | 0,43% | US$523.549 | - | 10.000.000.000 FWT |
| 1917 |  FedoraCoin TIPS | US$0,000002460 | -2,30% | 0,25% | US$521.593 | US$245,00 | 212.269.865.434 TIPS |
| 1918 |  Atomic Wallet Coin AWC | US$0,04874 | 16,03% | 0,41% | US$516.781 | US$2.579,40 | 10.603.659 AWC |
| 1919 |  Eldarune ELDA | US$0,003118 | 2,82% | 10,34% | US$516.506 | US$229.224 | 165.670.707 ELDA |
| 1920 |  Position Exchange POSI | US$0,006484 | 9,35% | -0,21% | US$518.025 | US$10.164,11 | 79.898.351 POSI |
| 1921 |  Bitgesell BGL | US$0,03157 | 19,04% | 26,91% | US$510.091 | US$4.944,86 | 16.157.930 BGL |
| 1922 |  Residual Token eRSDL | US$0,001156 | 2,10% | 7,96% | US$508.823 | US$229,68 | 440.275.682 eRSDL |
| 1923 |  ADAPad ADAPAD | US$0,004323 | 6,33% | 9,68% | US$508.549 | US$49,18 | 117.642.373 ADAPAD |
| 1924 |  XCarnival XCV | US$0,0006319 | -3,03% | -2,43% | US$499.592 | US$162.294 | 790.640.622 XCV |
| 1925 |  Rook ROOK | US$0,8140 | -1,80% | -0,02% | US$502.786 | US$1.848,97 | 617.636 ROOK |
| 1926 |  Binamon BMON | US$0,004345 | 1,74% | 8,98% | US$501.606 | US$419,37 | 115.453.949 BMON |
| 1927 |  Legia Warsaw Fan Token LEG | US$0,1871 | -0,90% | 4,35% | US$500.898 | US$19,05 | 2.677.079 LEG |
| 1928 |  AME Chain AME | US$0,0009955 | 0,90% | 5,61% | US$497.730 | US$8.228,57 | 500.000.000 AME |
| 1929 |  REKT $REKT | US$0,004471 | 6,41% | 3,22% | US$496.749 | US$1.174,01 | 111.111.111 $REKT |
| 1930 |  Launchblock.com LBP | US$0,0001407 | -3,37% | -7,05% | US$495.180 | US$77.286,51 | 3.519.093.982 LBP |
| 1931 |  All.Art Protocol AART | US$0,0001888 | -4,91% | 7,90% | US$495.149 | US$43.271,59 | 2.622.180.192 AART |
| 1932 |  Flixxo FLIXX | US$0,005955 | 1,85% | -14,21% | US$502.169 | US$83.690,61 | 84.323.675 FLIXX |
| 1933 |  Sao Paulo FC Fan Token SPFC | US$0,1765 | 3,13% | 9,10% | US$494.008 | US$31.750,54 | 2.799.260 SPFC |
| 1934 |  Drawshop Kingdom Reverse JOY | US$0,002190 | 0,88% | -3,15% | US$495.386 | US$51.561,08 | 226.233.223 JOY |
| 1935 |  Ideaology IDEA | US$0,0007676 | 3,25% | 1,04% | US$489.741 | US$67.763,81 | 638.000.000 IDEA |
| 1936 |  Etho Protocol ETHO | US$0,007721 | 10,88% | 21,65% | US$603.193 | US$85.569,30 | 78.120.192 ETHO |
| 1937 |  Exactly Protocol EXA | US$0,4516 | 0,98% | 2,68% | US$485.650 | US$3.880,92 | 1.075.373 EXA |
| 1938 |  Bitune TUNE | US$0,01543 | -5,11% | 1,09% | US$483.024 | US$77.087,79 | 31.301.449 TUNE |
| 1939 |  Convergence CONV | US$0,0001231 | 7,88% | -6,73% | US$483.733 | US$169.861 | 3.930.225.792 CONV |
| 1940 |  Throne THN | US$0,001237 | 0,63% | 10,47% | US$483.388 | US$23.698,02 | 390.752.313 THN |
| 1941 |  Yield App YLD | US$0,001820 | 8,33% | -14,24% | US$483.075 | US$134,94 | 265.402.334 YLD |
| 1942 |  Spores Network SPO | US$0,0004563 | 1,41% | -0,71% | US$482.898 | US$30.503,35 | 1.058.302.432 SPO |
| 1943 |  Football World Community FWC | - | -0,74% | 6,90% | US$482.678 | US$183.463 | 42.259.695.518.342.000 FWC |
| 1944 |  Satoshi Island STC | US$0,05692 | -14,90% | -66,63% | US$494.890 | US$305.351 | 8.695.112 STC |
| 1945 |  aiRight AIRI | US$0,001867 | -0,26% | 2,27% | US$478.403 | US$51.750,88 | 256.262.565 AIRI |
| 1946 |  Base Protocol BASE | US$0,9902 | 0,52% | -0,13% | US$475.959 | - | 480.680 BASE |
| 1947 |  Cleo Tech CLEO | US$0,004200 | -6,09% | -26,14% | US$477.894 | US$702,72 | 113.774.330 CLEO |
| 1948 |  WOOF WOOF | US$0,00002635 | 3,80% | 14,48% | US$471.783 | US$1.057,42 | 17.902.999.424 WOOF |
| 1949 |  ISLAMICOIN ISLAMI | US$0,0001622 | -2,43% | -1,69% | US$467.904 | US$42.110,63 | 2.885.348.769 ISLAMI |
| 1950 |  Epiko EPIKO | US$0,003103 | -0,20% | -3,02% | US$462.973 | US$6.301,92 | 149.222.457 EPIKO |
| 1951 |  Blockchain Monster Hunt BCMC | US$0,001888 | 2,53% | 4,54% | US$459.594 | US$744,29 | 243.463.792 BCMC |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.