Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Chronicle XNL | US$0,008341 | 0,47% | 17,35% | US$400.693 | US$175.003 | 48.040.458 XNL |
| 2003 |  CloakCoin CLOAK | US$0,06588 | -24,24% | -23,03% | US$398.031 | US$0,1200 | 6.041.363 CLOAK |
| 2004 |  XY Finance XY | US$0,04390 | 16,01% | -4,92% | US$394.956 | US$2.636,86 | 8.996.415 XY |
| 2005 |  Plant Vs Undead PVU | US$0,001331 | -0,06% | -1,54% | US$392.420 | US$203,46 | 294.886.776 PVU |
| 2006 |  Millonarios FC Fan Token MFC | US$0,06891 | -4,27% | -0,47% | US$391.123 | US$11,16 | 5.676.178 MFC |
| 2007 |  AgeOfGods AOG | US$0,003762 | 4,87% | 7,36% | US$389.251 | US$503.676 | 103.474.429 AOG |
| 2008 |  Callisto Network CLO | US$0,0001251 | 12,98% | 8,71% | US$388.395 | US$27,33 | 3.104.773.221 CLO |
| 2009 |  ZELIX ZELIX | US$0,00005769 | -3,77% | -21,26% | US$391.168 | US$563.043 | 6.780.201.157 ZELIX |
| 2010 |  pNetwork PNT | US$0,004407 | -1,86% | -7,11% | US$390.214 | US$28.866,26 | 88.554.062 PNT |
| 2011 |  Zap ZAP | US$0,001635 | -21,04% | -14,71% | US$386.158 | US$346,41 | 236.144.465 ZAP |
| 2012 |  Maro MARO | US$0,0003885 | 6,71% | 4,46% | US$384.997 | US$690,90 | 990.999.784 MARO |
| 2013 |  Tenti AIRTNT | US$0,00009427 | 2,43% | -4,82% | US$365.993 | US$13.485,89 | 3.882.453.824 AIRTNT |
| 2014 |  XTRABYTES XBY | US$0,0008719 | -5,00% | 11,20% | US$374.931 | - | 430.000.000 XBY |
| 2015 |  SELO+ SELO | US$0,006231 | -9,86% | -27,01% | US$372.458 | US$23.745,46 | 59.779.364 SELO |
| 2016 |  PlotX PLOT | US$0,005618 | 16,99% | 8,96% | US$372.566 | US$64.228,44 | 66.318.562 PLOT |
| 2017 |  SELF Crypto SELF | US$0,001785 | -1,05% | 5,23% | US$370.384 | US$229,73 | 207.520.574 SELF |
| 2018 |  Loser Coin LOWB | US$0,000006140 | 0,32% | -1,25% | US$370.135 | US$114,43 | 60.296.840.158 LOWB |
| 2019 |  FOMO BULL CLUB FOMO | US$0,00001094 | -13,75% | -28,13% | US$365.949 | US$263.447 | 33.463.524.580 FOMO |
| 2020 |  Avocado DAO Token AVG | US$0,01433 | 0,96% | -2,85% | US$364.981 | US$4.519,35 | 25.468.016 AVG |
| 2021 |  Kripto koin KRIPTO | US$0,00006699 | -5,24% | 14,09% | US$363.072 | US$17.946,95 | 5.419.500.000 KRIPTO |
| 2022 |  Sumokoin SUMO | US$0,005835 | 0,00% | -22,41% | US$362.160 | - | 62.065.287 SUMO |
| 2023 |  ROD.AI RODAI | US$0,00000001000 | 1,52% | -2,54% | US$361.728 | US$79.085,88 | 54.799.095.330.128 RODAI |
| 2024 |  Eggdog EGG | US$0,0003824 | 40,60% | 45,64% | US$361.485 | US$36.426,05 | 945.334.730 EGG |
| 2025 |  Bruh BRUH | US$0,0003542 | -8,44% | -46,45% | US$354.185 | US$3.587.995 | 1.000.000.000 BRUH |
| 2026 |  Ormeus Ecosystem ECO | US$0,0001608 | -78,29% | -16,78% | US$358.591 | US$9.454,08 | 2.230.453.136 ECO |
| 2027 |  Dreams Quest DREAMS | US$0,0002290 | 0,00% | -8,56% | US$358.208 | US$70.511,49 | 1.564.101.228 DREAMS |
| 2028 |  SaTT SATT | US$0,0001100 | -0,02% | 9,22% | US$357.018 | US$50,81 | 3.244.898.181 SATT |
| 2029 |  RIZON ATOLO | US$0,0001551 | -7,71% | -13,65% | US$356.967 | US$833,34 | 2.301.377.178 ATOLO |
| 2030 |  Decentr DEC | US$0,003270 | -30,79% | 63,57% | US$355.686 | US$93,27 | 108.767.633 DEC |
| 2031 |  Eden EDEN | US$0,02688 | -3,25% | -3,07% | US$355.726 | US$153.831 | 13.232.627 EDEN |
| 2032 |  KCCPAD KCCPAD | US$0,002604 | 5,03% | 7,26% | US$354.456 | US$0,03000 | 136.144.011 KCCPAD |
| 2033 |  Metaverser MTVT | US$0,002101 | 3,23% | 4,66% | US$351.104 | US$167.664 | 167.113.236 MTVT |
| 2034 |  NFT Art Finance NFTART | - | -1,19% | -3,16% | US$352.855 | US$240,28 | 25.282.174.668.987.600 NFTART |
| 2035 |  ElvishMagic EMAGIC | US$0,0005400 | 32,43% | 52,71% | US$352.149 | US$1.533,05 | 652.191.768 EMAGIC |
| 2036 |  Spain National Fan Token SNFT | US$0,01539 | -6,89% | -5,60% | US$352.551 | US$9.016,72 | 22.903.472 SNFT |
| 2037 |  Revolve Games RPG | US$0,004560 | -0,84% | -6,45% | US$351.870 | US$734,22 | 77.166.470 RPG |
| 2038 |  Omchain OMC | US$0,003784 | 0,06% | -9,76% | US$351.229 | US$20.432,50 | 92.808.753 OMC |
| 2039 |  Earn Network EARN | US$0,0002606 | -7,21% | -24,03% | US$346.297 | US$5.813,97 | 1.328.659.838 EARN |
| 2040 |  Legends of Elysium LOE | US$0,02518 | -1,79% | 7,53% | US$346.573 | US$170.287 | 13.763.427 LOE |
| 2041 |  DomRaider DRT | US$0,0005813 | 1,33% | 3,49% | US$343.832 | - | 591.500.000 DRT |
| 2042 |  Modefi MOD | US$0,02129 | -6,22% | -13,15% | US$342.236 | US$33,91 | 16.076.764 MOD |
| 2043 |  Cyclone Protocol CYC | US$12,96 | 4,18% | 6,29% | US$340.534 | US$119,55 | 26.282 CYC |
| 2044 |  Palette PLT | US$48,81 | 0,00% | -1,30% | US$340.170 | - | 6.969 PLT |
| 2045 |  Quark QRK | US$0,001163 | 1,33% | 3,50% | US$337.926 | - | 290.667.510 QRK |
| 2046 |  Parachute PAR | US$0,0003379 | 1,27% | 2,96% | US$337.761 | - | 999.628.334 PAR |
| 2047 |  Gemach GMAC | US$0,0006739 | 0,00% | -1,10% | US$336.957 | - | 500.000.000 GMAC |
| 2048 |  DEXA COIN DEXA | US$0,00001343 | 14,83% | 2,72% | US$335.746 | US$449.269 | 25.000.000.000 DEXA |
| 2049 |  Hyperblox HPB | US$0,004892 | -14,14% | 153,85% | US$357.428 | US$818,84 | 73.069.950 HPB |
| 2050 |  Kingdomverse KING | US$0,0004142 | -4,13% | -2,47% | US$335.009 | US$5.023,62 | 808.757.000 KING |
| 2051 |  Neurashi NEI | US$0,004136 | 1,53% | 8,25% | US$333.836 | US$170.806 | 80.719.906 NEI |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.