Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Fluence FLT | US$0,2384 | -1,12% | 19,09% | US$20.709.171 | US$215.507 | 86.860.643 FLT |
| 752 |  AVINOC AVINOC | US$0,05326 | -3,11% | 14,09% | US$20.731.405 | US$4.894,83 | 389.244.472 AVINOC |
| 753 |  Nexera NXRA | US$0,02513 | -3,34% | -28,10% | US$20.621.386 | US$94.509,22 | 820.713.704 NXRA |
| 754 |  BIDR BIDR | US$0,00007432 | -0,54% | 3,21% | US$20.629.182 | US$36,28 | 277.566.300.089 BIDR |
| 755 |  ZTX ZTX | US$0,005583 | -5,31% | 13,85% | US$20.295.117 | US$2.490.957 | 3.635.135.938 ZTX |
| 756 |  Propchain PROPC | US$0,9324 | -4,64% | -10,79% | US$20.292.171 | US$657.552 | 21.762.922 PROPC |
| 757 |  PARSIQ PRQ | US$0,07827 | -0,90% | 20,32% | US$20.370.962 | US$1.531.559 | 260.256.872 PRQ |
| 758 |  Chainge XCHNG | US$0,04279 | -1,74% | -4,01% | US$20.285.687 | US$556.010 | 474.046.128 XCHNG |
| 759 |  Multibit MUBI | US$0,02134 | 3,13% | 2,41% | US$20.275.119 | US$3.725.031 | 950.000.000 MUBI |
| 760 |  Vectorspace AI VXV | US$0,4104 | 14,78% | 9,34% | US$20.323.004 | US$89.731,02 | 49.517.054 VXV |
| 761 |  Cetus Protocol CETUS | US$0,07148 | 14,32% | 30,32% | US$20.015.581 | US$7.336.174 | 280.000.000 CETUS |
| 762 |  Parcl PRCL | US$0,1373 | 1,98% | 8,90% | US$19.899.798 | US$10.750.026 | 144.901.780 PRCL |
| 763 |  Dero DERO | US$1,39 | -3,09% | 19,29% | US$19.915.497 | US$6.506,81 | 14.312.916 DERO |
| 764 |  Agoras: Currency of Tau AGRS | US$1,11 | 3,68% | -5,37% | US$20.045.750 | US$26.294,34 | 18.000.000 AGRS |
| 765 |  Statter Network STT | US$0,3968 | -0,76% | -12,69% | US$19.976.093 | US$1.783.702 | 50.344.589 STT |
| 766 |  FC Barcelona Fan Token BAR | US$1,75 | -0,49% | 5,55% | US$19.891.287 | US$934.169 | 11.366.807 BAR |
| 767 |  MON Protocol MON | US$0,1487 | 2,39% | 15,46% | US$19.771.975 | US$4.190.321 | 132.929.035 MON |
| 768 |  Keep3rV1 KP3R | US$46,47 | 2,33% | 4,61% | US$19.758.621 | US$1.411.680 | 425.178 KP3R |
| 769 |  cheqd CHEQ | US$0,03065 | -5,36% | -2,21% | US$19.693.976 | US$148.719 | 642.492.815 CHEQ |
| 770 |  Graphlinq Chain GLQ | US$0,05689 | 15,96% | 38,82% | US$19.343.178 | US$740.743 | 339.999.895 GLQ |
| 771 |  KLAYswap Protocol KSP | US$0,2976 | 7,47% | 1,10% | US$19.822.923 | US$1.042.902 | 66.614.973 KSP |
| 772 |  MATH MATH | US$0,1697 | 7,77% | 6,12% | US$19.405.090 | US$519.629 | 114.356.164 MATH |
| 773 |  PAID Network PAID | US$0,04511 | -2,49% | 2,43% | US$19.310.770 | US$15.636,39 | 428.107.911 PAID |
| 774 |  Polytrade TRADE | US$0,5114 | -2,68% | 1,22% | US$19.178.370 | US$919.147 | 37.500.243 TRADE |
| 775 |  Wing Finance WING | US$4,18 | 0,71% | 0,54% | US$19.151.612 | US$489.953 | 4.581.862 WING |
| 776 |  AXEL AXEL | US$0,06744 | 0,51% | 0,91% | US$19.092.434 | US$1.776,90 | 283.102.718 AXEL |
| 777 |  Radiant RXD | US$0,001639 | 5,25% | 54,55% | US$18.986.933 | US$450.151 | 11.585.172.033 RXD |
| 778 |  OORT OORT | US$0,08972 | 0,66% | 8,86% | US$19.053.659 | US$618.721 | 212.359.971 OORT |
| 779 |  ZUSD ZUSD | US$1,00 | -0,18% | -0,09% | US$19.014.761 | US$49,81 | 19.012.373 ZUSD |
| 780 |  Akropolis AKRO | US$0,004278 | 1,71% | 4,27% | US$18.978.282 | US$5.238.239 | 4.436.209.630 AKRO |
| 781 |  Rupiah Token IDRT | US$0,00006449 | -0,08% | -0,18% | US$18.775.738 | US$874.586 | 291.132.793.120 IDRT |
| 782 |  StorX Network SRX | US$0,05502 | 0,23% | 0,54% | US$18.784.169 | US$1.108.769 | 341.427.504 SRX |
| 783 |  Morpheus.Network MNW | US$0,3975 | 5,84% | -0,56% | US$18.754.679 | US$249.951 | 47.180.014 MNW |
| 784 |  SIX SIX | US$0,02206 | 4,78% | 14,55% | US$18.769.426 | US$752.990 | 850.966.610 SIX |
| 785 |  Gifto GFT | US$0,01809 | 2,04% | 1,65% | US$18.669.753 | US$2.378.569 | 1.032.167.539 GFT |
| 786 |  PIVX PIVX | US$0,2156 | 2,39% | 10,38% | US$18.568.707 | US$1.720.647 | 86.142.636 PIVX |
| 787 |  Diamond DMD | US$4,83 | -0,40% | -3,04% | US$18.508.597 | US$43.701,10 | 3.829.950 DMD |
| 788 |  Ancient8 A8 | US$0,09066 | 0,68% | 0,86% | US$18.448.356 | US$4.573.716 | 203.500.000 A8 |
| 789 |  Ginnan The Cat GINNAN | US$0,000002700 | -6,14% | 19,64% | US$18.662.619 | US$6.136.328 | 6.899.998.362.189 GINNAN |
| 790 |  Stader SD | US$0,4514 | -0,27% | -5,89% | US$18.400.384 | US$1.071.140 | 40.763.114 SD |
| 791 |  Moonchain MXC | US$0,006899 | 2,44% | 2,12% | US$18.228.470 | US$1.510.954 | 2.642.132.371 MXC |
| 792 |  Opulous OPUL | US$0,06459 | 10,47% | 35,25% | US$18.323.342 | US$892.704 | 283.693.726 OPUL |
| 793 |  Cere Network CERE | US$0,002632 | -0,70% | -8,27% | US$18.263.628 | US$385.984 | 6.939.923.952 CERE |
| 794 |  Moon Tropica CAH | US$8,14 | 8,04% | 6,44% | US$18.197.398 | US$84.367,33 | 2.236.269 CAH |
| 795 |  Foxsy AI FOXSY | US$0,08901 | 4,35% | 8,64% | US$18.090.212 | US$1.670.851 | 203.240.765 FOXSY |
| 796 |  DeFiChain DFI | US$0,02154 | -0,75% | 1,96% | US$17.851.436 | US$1.183.129 | 828.938.980 DFI |
| 797 |  UniLend UFT | US$0,2252 | -5,51% | -11,43% | US$17.802.338 | US$2.854.873 | 79.050.222 UFT |
| 798 |  Hermez Network HEZ | US$3,79 | 0,60% | 0,35% | US$17.798.688 | US$9.744,28 | 4.700.000 HEZ |
| 799 |  ELYSIA EL | US$0,004421 | 3,26% | 2,34% | US$17.732.600 | US$336.734 | 4.010.729.784 EL |
| 800 |  MonaCoin MONA | US$0,2705 | 2,00% | 0,72% | US$17.778.517 | US$134.735 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.