Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ampleforth Governance Token FORTH | US$2,99 | 2,96% | 11,35% | US$42.687.757 | US$809.806 | 14.263.553 FORTH |
| 552 |  Viction VIC | US$0,4390 | 5,29% | 4,10% | US$42.506.573 | US$7.791.049 | 96.830.754 VIC |
| 553 |  Shuffle SHFL | US$0,2985 | 0,95% | -8,95% | US$42.402.237 | US$1.604.323 | 142.058.937 SHFL |
| 554 |  CLV CLV | US$0,04261 | 2,64% | 11,25% | US$42.608.823 | US$5.472.188 | 1.000.000.000 CLV |
| 555 |  Daddy Tate DADDY | US$0,07063 | -1,53% | -9,39% | US$42.357.033 | US$1.672.604 | 599.688.329 DADDY |
| 556 |  Bella Protocol BEL | US$0,5850 | 8,25% | 22,11% | US$42.281.659 | US$6.687.720 | 72.274.376 BEL |
| 557 |  Ultiverse ULTI | US$0,01858 | 2,75% | -1,09% | US$41.629.451 | US$4.680.181 | 2.240.000.000 ULTI |
| 558 |  Bitget Wallet Token BWB | US$0,3082 | 2,74% | 11,71% | US$41.583.854 | US$4.874.815 | 134.920.247 BWB |
| 559 |  ArbDoge AI AIDOGE | - | 2,21% | 8,20% | US$41.446.007 | US$4.332.633 | 174.455.896.934.211.008 AIDOGE |
| 560 |  Elastos ELA | US$1,87 | -14,06% | 13,12% | US$41.741.327 | US$1.082.136 | 22.264.339 ELA |
| 561 |  Star Atlas DAO POLIS | US$0,1576 | 2,38% | 4,10% | US$41.293.909 | US$351.335 | 262.062.988 POLIS |
| 562 |  Aleph.im ALEPH | US$0,1666 | 3,64% | 26,13% | US$41.183.207 | US$1.159.774 | 247.220.482 ALEPH |
| 563 |  Self Chain SLF | US$0,4241 | 4,93% | -7,75% | US$41.142.513 | US$23.368.579 | 97.000.000 SLF |
| 564 |  Tenset 10SET | US$0,2939 | -0,01% | -3,62% | US$41.079.070 | US$1.370.211 | 139.773.555 10SET |
| 565 |  LooksRare LOOKS | US$0,04108 | -2,64% | 9,90% | US$41.081.620 | US$2.813.078 | 999.941.673 LOOKS |
| 566 |  RARI RARI | US$1,72 | 3,34% | 3,63% | US$40.971.561 | US$513.853 | 23.834.553 RARI |
| 567 |  DecideAI DCD | US$0,08547 | -12,24% | 66,72% | US$41.765.473 | US$471.151 | 488.677.471 DCD |
| 568 |  Mother Iggy MOTHER | US$0,04071 | 0,00% | 17,93% | US$40.148.967 | US$5.845.132 | 986.143.154 MOTHER |
| 569 |  Enzyme MLN | US$15,14 | 0,79% | 2,76% | US$40.395.283 | US$1.653.347 | 2.667.646 MLN |
| 570 |  RETARDIO RETARDIO | US$0,04235 | 25,97% | 32,18% | US$41.322.560 | US$1.355.506 | 975.671.265 RETARDIO |
| 571 |  NULS NULS | US$0,3668 | -2,72% | -0,20% | US$40.291.810 | US$4.118.068 | 109.835.469 NULS |
| 572 |  League of Kingdoms Arena LOKA | US$0,2253 | -4,65% | 9,40% | US$39.885.420 | US$22.798.004 | 177.023.904 LOKA |
| 573 |  VIDT DAO VIDT | US$0,04806 | -0,73% | 10,09% | US$40.230.991 | US$3.018.382 | 837.071.066 VIDT |
| 574 |  DIMO DIMO | US$0,1694 | 1,80% | 15,82% | US$40.129.123 | US$421.588 | 236.901.497 DIMO |
| 575 |  Toshi TOSHI | US$0,00009755 | -1,01% | 25,34% | US$39.808.610 | US$1.615.149 | 408.069.300.000 TOSHI |
| 576 |  Tether EURt EURt | US$1,09 | 1,08% | 1,36% | US$39.685.443 | US$3.151.904 | 36.387.340 EURt |
| 577 |  Streamr DATA | US$0,03717 | -1,06% | -0,03% | US$39.530.924 | US$3.087.968 | 1.063.403.853 DATA |
| 578 |  DIA DIA | US$0,3570 | 1,63% | 6,13% | US$39.487.258 | US$4.467.740 | 110.617.604 DIA |
| 579 |  Perpetual Protocol PERP | US$0,5971 | 5,59% | 10,77% | US$39.411.430 | US$4.557.713 | 66.002.157 PERP |
| 580 |  HyperCycle HYPC | US$0,2536 | 4,17% | -0,01% | US$39.346.472 | US$70.865,43 | 155.122.742 HYPC |
| 581 |  Reef REEF | US$0,001687 | 1,91% | 49,60% | US$38.500.383 | US$31.900.778 | 22.821.409.581 REEF |
| 582 |  DeFi Pulse Index DPI | US$69,10 | 1,84% | 2,75% | US$38.626.267 | US$225.416 | 558.983 DPI |
| 583 |  Orion ORN | US$1,14 | -0,61% | 7,46% | US$38.773.917 | US$3.361.424 | 34.146.255 ORN |
| 584 |  Dimitra DMTR | US$0,07999 | 32,97% | 36,80% | US$38.914.805 | US$2.333.136 | 486.503.182 DMTR |
| 585 |  Onyxcoin XCN | US$0,001312 | 0,37% | 4,10% | US$38.666.460 | US$2.101.622 | 29.469.583.243 XCN |
| 586 |  RAMP RAMP | US$0,08091 | 0,87% | -3,52% | US$38.661.541 | US$602,03 | 477.838.740 RAMP |
| 587 |  Alkimi ADS | US$0,1623 | 7,07% | 10,42% | US$38.474.140 | US$207.021 | 236.991.084 ADS |
| 588 |  Across Protocol ACX | US$0,2768 | -2,06% | -2,04% | US$38.210.328 | US$473.710 | 138.063.734 ACX |
| 589 |  Bitcoin Wizards WZRD | US$1,81 | -3,21% | 47,80% | US$38.040.351 | US$204.141 | 21.000.000 WZRD |
| 590 |  Ren REN | US$0,03735 | -0,97% | 5,23% | US$37.320.914 | US$7.518.038 | 999.127.500 REN |
| 591 |  Beta Finance BETA | US$0,04521 | 3,11% | 4,76% | US$37.467.520 | US$929.612 | 828.787.879 BETA |
| 592 |  HashAI HASHAI | US$0,0004409 | -3,03% | -4,22% | US$37.283.407 | US$299.381 | 84.564.818.695 HASHAI |
| 593 |  FUNToken FUN | US$0,003414 | 1,48% | 8,80% | US$37.013.751 | US$658.782 | 10.843.201.660 FUN |
| 594 |  Biswap BSW | US$0,07289 | -0,54% | -9,02% | US$36.978.023 | US$9.583.964 | 507.342.513 BSW |
| 595 |  Contentos COS | US$0,007088 | 0,40% | 2,08% | US$36.690.816 | US$2.280.953 | 5.176.458.774 COS |
| 596 |  DEXTools DEXT | US$0,4334 | 3,99% | -1,34% | US$36.730.887 | US$41.677,13 | 84.741.126 DEXT |
| 597 |  Cream Finance CREAM | US$19,73 | 3,65% | 8,63% | US$36.611.814 | US$3.962.319 | 1.855.659 CREAM |
| 598 |  Electroneum ETN | US$0,002044 | 17,41% | 20,84% | US$36.747.158 | US$748.934 | 17.978.935.305 ETN |
| 599 |  Boba Network BOBA | US$0,2099 | 6,46% | 5,64% | US$36.024.935 | US$1.472.085 | 171.624.232 BOBA |
| 600 |  PaLM AI PALM | US$0,4644 | -0,85% | 18,40% | US$35.901.131 | US$290.942 | 77.300.000 PALM |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.