Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gods Unchained GODS | US$0,1691 | 3,81% | 4,19% | US$53.661.568 | US$786.649 | 317.361.112 GODS |
| 502 |  ORIGYN OGY | US$0,006835 | -0,03% | 4,22% | US$53.509.159 | US$208.266 | 7.828.640.875 OGY |
| 503 |  Forta FORT | US$0,1247 | 3,46% | 3,70% | US$53.089.160 | US$285.693 | 425.900.172 FORT |
| 504 |  Origin Protocol OGN | US$0,08170 | -0,22% | -0,74% | US$53.022.572 | US$4.786.690 | 649.028.492 OGN |
| 505 |  Snek SNEK | US$0,0007208 | -0,54% | 6,07% | US$52.785.288 | US$622.520 | 73.235.343.051 SNEK |
| 506 |  Bifrost BFC | US$0,03803 | -0,59% | 1,31% | US$52.729.622 | US$228.729 | 1.386.638.564 BFC |
| 507 |  PlatON LAT | US$0,008846 | 1,51% | -2,66% | US$53.004.616 | US$3.880.291 | 5.992.031.352 LAT |
| 508 |  CUDOS CUDOS | US$0,007703 | 8,03% | -12,85% | US$52.563.187 | US$1.783.371 | 6.823.782.302 CUDOS |
| 509 |  Stella ALPHA | US$0,05771 | 3,58% | 10,02% | US$51.709.236 | US$3.663.135 | 896.000.000 ALPHA |
| 510 |  TokenFi TOKEN | US$0,05177 | 3,15% | 9,74% | US$51.768.372 | US$4.171.183 | 1.000.019.789 TOKEN |
| 511 |  MAP Protocol MAPO | US$0,01037 | 9,05% | 14,82% | US$51.972.322 | US$4.129.086 | 5.010.894.673 MAPO |
| 512 |  Gitcoin GTC | US$0,6292 | -0,04% | 7,97% | US$51.218.537 | US$3.975.678 | 81.404.586 GTC |
| 513 |  WazirX WRX | US$0,1343 | 2,51% | 7,47% | US$51.265.906 | US$413.175 | 381.856.872 WRX |
| 514 |  MARBLEX MBX | US$0,3710 | 0,96% | -0,68% | US$50.752.115 | US$1.088.223 | 136.789.753 MBX |
| 515 |  Bitcoin Palladium BTCP | US$20,46 | 0,00% | -0,04% | US$50.674.287 | - | 2.476.893 BTCP |
| 516 |  smARTOFGIVING AOG | US$0,6813 | 0,01% | 0,08% | US$50.268.407 | - | 73.780.484 AOG |
| 517 |  Sweat Economy SWEAT | US$0,007009 | -1,63% | -10,44% | US$49.852.419 | US$4.922.035 | 7.112.327.971 SWEAT |
| 518 |  Alien Worlds TLM | US$0,01069 | 2,90% | 6,30% | US$49.364.778 | US$4.277.081 | 4.616.335.266 TLM |
| 519 |  LTO Network LTO | US$0,1143 | 1,29% | 12,94% | US$49.338.317 | US$1.447.090 | 431.701.947 LTO |
| 520 |  UXLINK UXLINK | US$0,2830 | 19,73% | 41,45% | US$48.103.786 | US$278.535.031 | 170.000.000 UXLINK |
| 521 |  Lift Dollar USDL | US$1,00 | -0,01% | 0,02% | US$48.038.843 | - | 48.035.405 USDL |
| 522 |  Metacraft MCT | US$0,9104 | -0,01% | -0,19% | US$47.941.595 | US$2.265,20 | 52.661.120 MCT |
| 523 |  OctaSpace OCTA | US$1,51 | 4,66% | 15,46% | US$47.906.660 | US$387.228 | 31.644.130 OCTA |
| 524 |  MANEKI MANEKI | US$0,005660 | 9,05% | 23,69% | US$47.676.011 | US$10.718.423 | 8.422.887.212 MANEKI |
| 525 |  REI Network REI | US$0,05014 | 0,76% | 0,00% | US$47.637.745 | US$2.454.068 | 950.000.000 REI |
| 526 |  Locus Chain LOCUS | US$0,02279 | 2,97% | -9,30% | US$47.428.419 | US$246.986 | 2.081.062.787 LOCUS |
| 527 |  Gelato GEL | US$0,1923 | -2,82% | -3,25% | US$47.404.865 | US$51.299,76 | 246.533.424 GEL |
| 528 |  Kujira KUJI | US$0,3842 | 3,49% | -5,29% | US$47.004.112 | US$218.886 | 122.349.807 KUJI |
| 529 |  Uquid Coin UQC | US$4,68 | 0,81% | -0,60% | US$46.815.858 | US$318.722 | 10.000.000 UQC |
| 530 |  PeiPei (ETH) PEIPEI | US$0,0000001100 | 0,85% | 2,84% | US$46.030.926 | US$2.414.915 | 411.156.343.662.800 PEIPEI |
| 531 |  MovieBloc MBL | US$0,002545 | 1,84% | 4,78% | US$45.555.764 | US$2.366.483 | 17.901.887.215 MBL |
| 532 |  ViciCoin VCNT | US$20,11 | 0,08% | 0,03% | US$45.847.614 | US$462.645 | 2.279.555 VCNT |
| 533 |  GamerCoin GHX | US$0,07069 | 0,34% | 6,71% | US$45.946.924 | US$689.331 | 649.965.123 GHX |
| 534 |  Degen DEGEN | US$0,003194 | 7,49% | 5,82% | US$45.285.144 | US$7.366.819 | 14.179.608.879 DEGEN |
| 535 |  BOBO BOBO | US$0,0000006900 | 9,01% | 49,69% | US$45.334.158 | US$2.271.728 | 66.134.444.313.649 BOBO |
| 536 |  Automata Network ATA | US$0,08399 | 5,49% | 12,34% | US$45.177.679 | US$1.945.240 | 537.900.979 ATA |
| 537 |  Metadium META | US$0,02480 | 1,51% | 6,30% | US$44.756.922 | US$671.004 | 1.804.764.957 META |
| 538 |  Ethernity Chain ERN | US$2,03 | 0,09% | 1,33% | US$44.729.479 | US$1.759.682 | 22.039.134 ERN |
| 539 |  Aavegotchi GHST | US$0,8479 | -1,21% | -1,15% | US$44.727.058 | US$1.645.916 | 52.747.801 GHST |
| 540 |  Polymath POLY | US$0,04879 | 39,00% | -50,27% | US$45.128.278 | US$5.971,53 | 924.998.413 POLY |
| 541 |  Pirate Nation PIRATE | US$0,1854 | -2,46% | 3,64% | US$44.092.751 | US$744.947 | 237.813.528 PIRATE |
| 542 |  Matr1x MAX | US$0,3385 | -0,79% | 9,53% | US$44.175.760 | US$12.518.714 | 130.520.000 MAX |
| 543 |  Heroes of Mavia MAVIA | US$1,34 | 9,89% | 15,68% | US$44.167.178 | US$7.892.430 | 33.062.882 MAVIA |
| 544 |  Kin KIN | US$0,00001591 | -0,72% | -3,30% | US$43.875.335 | US$161.271 | 2.757.861.681.637 KIN |
| 545 |  Cobak Token CBK | US$0,4993 | 0,57% | 4,22% | US$43.439.750 | US$1.570.109 | 87.005.537 CBK |
| 546 |  Tensor TNSR | US$0,3434 | 8,53% | 9,04% | US$42.922.394 | US$12.790.413 | 125.000.000 TNSR |
| 547 |  Tokamak Network TON | US$0,9706 | 1,28% | 1,67% | US$42.552.975 | US$327.252 | 43.841.454 TON |
| 548 |  Aergo AERGO | US$0,09683 | -0,21% | 15,61% | US$43.089.653 | US$13.497.483 | 445.000.000 AERGO |
| 549 |  Ribbon Finance RBN | US$0,3390 | 1,30% | 9,85% | US$42.849.496 | US$1.243.922 | 126.388.308 RBN |
| 550 |  Energy Web Token EWT | US$1,42 | 0,08% | 2,84% | US$42.740.638 | US$503.358 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.