Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Non-Playable Coin NPC | US$0,01549 | 2,73% | 3,82% | US$112.297.802 | US$2.145.017 | 7.248.766.434 NPC |
| 302 |  DigiByte DGB | US$0,006438 | 0,77% | 2,80% | US$111.022.115 | US$2.028.032 | 17.245.583.248 DGB |
| 303 |  Telcoin TEL | US$0,001224 | 1,57% | -6,39% | US$110.376.852 | US$382.405 | 90.149.420.414 TEL |
| 304 |  Taiko TAIKO | US$1,45 | 4,89% | 6,72% | US$110.231.001 | US$23.497.089 | 76.032.579 TAIKO |
| 305 |  iExec RLC RLC | US$1,51 | 4,58% | 6,54% | US$109.340.305 | US$2.237.972 | 72.382.548 RLC |
| 306 |  Numeraire NMR | US$14,89 | 4,49% | 12,03% | US$109.054.861 | US$4.479.253 | 7.323.438 NMR |
| 307 |  inSure DeFi SURE | US$0,004072 | 2,88% | 0,42% | US$109.099.426 | US$421.815 | 26.790.063.175 SURE |
| 308 |  Propy PRO | US$1,09 | 3,21% | -0,34% | US$108.917.449 | US$3.426.028 | 100.000.000 PRO |
| 309 |  Cartesi CTSI | US$0,1311 | 3,25% | 8,63% | US$108.868.942 | US$2.971.371 | 830.735.739 CTSI |
| 310 |  Everscale EVER | US$0,05476 | 0,32% | -2,14% | US$108.733.462 | US$594.045 | 1.985.523.482 EVER |
| 311 |  Ontology Gas ONG | US$0,2782 | 2,74% | 7,86% | US$108.704.910 | US$2.806.298 | 390.692.006 ONG |
| 312 |  RSS3 RSS3 | US$0,1095 | 1,56% | 6,58% | US$108.141.352 | US$2.608.233 | 987.525.011 RSS3 |
| 313 |  WAX WAXP | US$0,03093 | 2,30% | 10,84% | US$108.089.902 | US$6.337.925 | 3.495.090.201 WAXP |
| 314 |  VVS Finance VVS | US$0,000002300 | 1,31% | 1,99% | US$107.340.780 | US$206.338 | 46.666.598.546.433 VVS |
| 315 |  Merlin Chain MERL | US$0,2546 | 10,12% | 0,03% | US$105.663.752 | US$13.353.575 | 415.000.000 MERL |
| 316 |  Paycoin PCI | US$0,1047 | 1,94% | -0,10% | US$105.511.943 | US$1.583.240 | 1.007.831.650 PCI |
| 317 |  Pax Dollar USDP | US$1,00 | -0,07% | -0,03% | US$105.181.396 | US$5.497.022 | 105.079.505 USDP |
| 318 |  Chintai CHEX | US$0,1078 | 6,13% | 25,73% | US$104.513.052 | US$188.605 | 969.269.629 CHEX |
| 319 |  0x0.ai 0x0 | US$0,1201 | 3,85% | 6,62% | US$104.291.382 | US$227.689 | 868.563.455 0x0 |
| 320 |  Marlin POND | US$0,01279 | 3,33% | 3,86% | US$103.398.959 | US$3.491.017 | 8.087.375.977 POND |
| 321 |  Aleph Zero AZERO | US$0,3878 | 4,17% | -0,08% | US$103.455.619 | US$962.942 | 266.778.951 AZERO |
| 322 |  IOST IOST | US$0,004843 | 2,57% | 4,51% | US$103.236.594 | US$5.663.580 | 21.315.000.000 IOST |
| 323 |  Ultima ULTIMA | US$6.695,77 | 0,86% | -3,90% | US$102.706.397 | US$6.724.402 | 15.339 ULTIMA |
| 324 |  Powerledger POWR | US$0,1955 | 1,35% | 10,43% | US$102.360.341 | US$6.844.465 | 523.707.335 POWR |
| 325 |  Dusk DUSK | US$0,2166 | 3,37% | 1,66% | US$100.594.590 | US$7.861.372 | 464.327.796 DUSK |
| 326 |  SuperRare RARE | US$0,1403 | -1,24% | -1,61% | US$100.732.641 | US$21.016.783 | 718.140.583 RARE |
| 327 |  Metaplex MPLX | US$0,2738 | 4,43% | 9,47% | US$100.457.460 | US$688.238 | 366.869.435 MPLX |
| 328 |  Neutron NTRN | US$0,3597 | 0,92% | 7,75% | US$100.536.853 | US$2.502.323 | 279.498.489 NTRN |
| 329 |  MCOIN MCOIN | US$0,5684 | -1,43% | -18,98% | US$100.608.680 | US$3.582.802 | 177.000.000 MCOIN |
| 330 |  Vulcan Forged (PYR) PYR | US$2,63 | 1,51% | 7,26% | US$100.381.412 | US$2.426.940 | 38.153.954 PYR |
| 331 |  World Mobile Token WMT | US$0,2030 | 4,83% | 23,31% | US$99.848.658 | US$972.292 | 491.838.755 WMT |
| 332 |  TerraClassicUSD USTC | US$0,01715 | 2,69% | 10,19% | US$100.106.475 | US$4.649.872 | 5.838.555.504 USTC |
| 333 |  LCX LCX | US$0,1290 | 7,20% | 9,13% | US$99.536.932 | US$347.141 | 771.584.751 LCX |
| 334 |  Smooth Love Potion SLP | US$0,002415 | 2,54% | 4,84% | US$99.642.200 | US$4.858.393 | 41.262.444.792 SLP |
| 335 |  Tokenlon Network Token LON | US$0,8624 | -0,66% | -1,85% | US$99.354.471 | US$477.657 | 115.205.852 LON |
| 336 |  Pundi X (New) PUNDIX | US$0,3828 | 0,91% | 6,46% | US$98.946.687 | US$2.786.565 | 258.491.637 PUNDIX |
| 337 |  Coin98 C98 | US$0,1194 | 4,09% | 11,37% | US$98.909.121 | US$12.809.837 | 828.194.325 C98 |
| 338 |  Coq Inu COQ | US$0,000001410 | 1,34% | 10,79% | US$97.956.192 | US$2.288.118 | 69.420.000.000.000 COQ |
| 339 |  Orca ORCA | US$1,86 | 2,53% | 4,13% | US$97.770.816 | US$1.028.192 | 52.548.704 ORCA |
| 340 |  Mines of Dalarnia DAR | US$0,1592 | 2,75% | 20,50% | US$98.102.969 | US$16.026.776 | 616.074.813 DAR |
| 341 |  Zentry ZENT | US$0,01645 | 3,47% | 4,51% | US$96.397.283 | US$4.145.581 | 5.859.178.794 ZENT |
| 342 |  Helium Mobile MOBILE | US$0,001111 | 1,17% | 1,01% | US$95.858.514 | US$1.665.609 | 86.304.849.847 MOBILE |
| 343 |  AI Analysis Token AIAT | US$0,6578 | -1,45% | -2,41% | US$96.289.915 | US$347.512 | 146.389.462 AIAT |
| 344 |  Keep Network KEEP | US$0,1004 | 0,73% | 5,03% | US$95.509.298 | US$13.611,57 | 951.288.991 KEEP |
| 345 |  Prom PROM | US$5,21 | 0,51% | 5,75% | US$95.155.000 | US$1.524.274 | 18.250.000 PROM |
| 346 |  Gemini Dollar GUSD | US$1,00 | 0,08% | -0,08% | US$93.836.900 | US$606.656 | 93.813.801 GUSD |
| 347 |  Treasure MAGIC | US$0,3509 | 6,40% | 9,64% | US$93.439.529 | US$11.330.974 | 266.288.748 MAGIC |
| 348 |  BitMart Token BMX | US$0,2870 | 1,06% | -5,77% | US$93.062.809 | US$936.267 | 324.281.616 BMX |
| 349 |  Braintrust BTRST | US$0,3982 | -0,03% | 2,21% | US$93.200.308 | US$62.203,21 | 234.044.807 BTRST |
| 350 |  Bone ShibaSwap BONE | US$0,4025 | 2,02% | 3,46% | US$92.553.497 | US$3.206.004 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.