Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9990 | -0,03% | -0,02% | US$2.683.888.593 | US$47.129.667 | 2.686.629.363 USDe |
| 202 |  Zeebu ZBU | US$4,67 | 0,16% | 0,88% | US$1.539.849.253 | US$27.061.382 | 329.707.787 ZBU |
| 203 |  Fellaz FLZ | US$3,04 | 10,65% | 37,28% | US$1.434.904.279 | US$31.642.908 | 471.874.940 FLZ |
| 204 |  Cheelee CHEEL | US$17,90 | -3,11% | -2,32% | US$1.016.429.155 | US$6.312.133 | 56.797.260 CHEEL |
| 205 |  Fasttoken FTN | US$2,58 | 0,89% | 0,23% | US$785.158.963 | US$109.950.411 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9977 | 0,06% | 0,08% | US$647.943.064 | US$2.251.709 | 649.434.271 FRAX |
| 207 |  Aerodrome Finance AERO | US$0,6129 | 11,03% | 16,12% | US$377.190.614 | US$18.432.133 | 615.441.707 AERO |
| 208 |  Beldex BDX | US$0,05446 | -0,12% | 0,20% | US$363.731.063 | US$1.031.485 | 6.679.344.876 BDX |
| 209 |  SUNDOG SUNDOG | US$0,3505 | 21,03% | 65,27% | US$349.645.154 | US$227.948.668 | 997.509.182 SUNDOG |
| 210 |  Ondo US Dollar Yield USDY | US$1,06 | 0,18% | 0,22% | US$340.105.181 | US$63.882,01 | 322.024.737 USDY |
| 211 |  Orbler ORBR | US$0,3065 | 3,39% | -12,56% | US$311.293.516 | US$50.817,10 | 1.015.586.750 ORBR |
| 212 |  IPVERSE IPV | US$1,89 | 1,58% | -0,58% | US$283.223.320 | US$75.275,06 | 150.001.000 IPV |
| 213 |  USDB USDB | US$0,9993 | -0,19% | -0,13% | US$270.918.594 | US$6.840.083 | 271.116.553 USDB |
| 214 |  PepeCoin PEPECOIN | US$2,29 | -0,53% | 5,55% | US$267.601.309 | US$4.364.340 | 117.025.463 PEPECOIN |
| 215 |  Rollbit Coin RLB | US$0,09957 | -7,39% | 29,97% | US$265.536.188 | US$2.963.998 | 2.666.952.570 RLB |
| 216 |  Avail AVAIL | US$0,1408 | 1,83% | 2,67% | US$248.216.023 | US$3.502.520 | 1.763.336.546 AVAIL |
| 217 |  Dog (Runes) DOG | US$0,002473 | -3,31% | -1,66% | US$247.327.383 | US$3.776.451 | 100.000.000.000 DOG |
| 218 |  Turbo TURBO | US$0,003632 | -1,20% | 1,32% | US$234.232.531 | US$46.548.424 | 64.490.000.000 TURBO |
| 219 |  Aethir ATH | US$0,05528 | 10,18% | 22,26% | US$224.263.086 | US$81.134.297 | 4.056.713.543 ATH |
| 220 |  Simon's Cat CAT | US$0,00003325 | 13,90% | 52,68% | US$224.451.230 | US$134.358.505 | 6.749.955.349.867 CAT |
| 221 |  Meta Games Coin MGC | US$0,1987 | 1,91% | 9,56% | US$218.556.122 | US$30.539,70 | 1.099.999.700 MGC |
| 222 |  Osaka Protocol OSAK | US$0,0000002800 | 1,21% | 6,87% | US$208.333.296 | US$252.048 | 750.869.738.630.302 OSAK |
| 223 |  Tribe TRIBE | US$0,3761 | 0,91% | 1,03% | US$203.286.773 | US$319.971 | 540.461.957 TRIBE |
| 224 |  Qubic QUBIC | US$0,000001740 | 4,97% | 15,16% | US$194.214.049 | US$1.776.092 | 111.683.898.584.577 QUBIC |
| 225 |  MimbleWimbleCoin MWC | US$17,26 | 1,69% | 0,29% | US$189.214.334 | US$2.065,11 | 10.963.517 MWC |
| 226 |  UMA UMA | US$2,29 | 3,87% | 8,02% | US$188.555.014 | US$15.405.019 | 82.513.250 UMA |
| 227 |  Illuvium ILV | US$39,44 | 6,14% | 9,85% | US$187.206.676 | US$8.035.950 | 4.746.055 ILV |
| 228 |  SKALE SKL | US$0,03348 | 6,05% | 11,27% | US$185.454.162 | US$28.564.954 | 5.538.894.337 SKL |
| 229 |  Biconomy BICO | US$0,2165 | 3,23% | 6,34% | US$183.111.426 | US$6.371.049 | 845.613.949 BICO |
| 230 |  Metis METIS | US$30,57 | 3,07% | 3,34% | US$182.055.533 | US$4.223.243 | 5.956.334 METIS |
| 231 |  Altlayer ALT | US$0,08121 | 4,59% | 4,24% | US$181.308.757 | US$13.417.836 | 2.232.474.196 ALT |
| 232 |  Blast BLAST | US$0,009081 | 6,66% | 9,84% | US$181.228.408 | US$35.386.761 | 19.957.902.807 BLAST |
| 233 |  Centrifuge CFG | US$0,3567 | 2,11% | 10,20% | US$178.543.062 | US$1.937.500 | 500.507.028 CFG |
| 234 |  Gigachad GIGA | US$0,01890 | 10,13% | 26,26% | US$175.774.103 | US$3.724.839 | 9.302.411.888 GIGA |
| 235 |  SushiSwap SUSHI | US$0,6624 | 7,04% | 15,36% | US$173.014.504 | US$22.025.009 | 261.178.738 SUSHI |
| 236 |  COTI COTI | US$0,1009 | 3,40% | 28,81% | US$173.424.422 | US$24.225.855 | 1.718.062.713 COTI |
| 237 |  Harmony ONE | US$0,01202 | 4,60% | 10,24% | US$170.187.289 | US$3.199.304 | 14.162.553.453 ONE |
| 238 |  Band Protocol BAND | US$1,12 | 4,44% | 7,67% | US$168.295.524 | US$3.680.296 | 150.886.651 BAND |
| 239 |  Loopring LRC | US$0,1223 | 2,77% | 3,15% | US$167.102.392 | US$6.918.113 | 1.366.806.970 LRC |
| 240 |  Neiro Ethereum NEIRO | US$0,1671 | 0,91% | 134,88% | US$167.053.222 | US$52.684.906 | 1.000.000.000 NEIRO |
| 241 |  Gomining Gomining | US$0,3966 | 1,15% | -7,26% | US$165.335.130 | US$11.267.905 | 416.906.333 Gomining |
| 242 |  Arcblock ABT | US$1,67 | -2,18% | -4,39% | US$164.245.157 | US$1.158.798 | 98.554.305 ABT |
| 243 |  yearn.finance YFI | US$4.874,82 | 0,39% | 0,09% | US$162.585.532 | US$8.519.306 | 33.352 YFI |
| 244 |  Tellor TRB | US$61,20 | 0,34% | 7,05% | US$160.053.950 | US$20.952.708 | 2.615.453 TRB |
| 245 |  Ontology ONT | US$0,1771 | 4,12% | 9,92% | US$160.750.991 | US$7.314.647 | 907.697.857 ONT |
| 246 |  Audius AUDIO | US$0,1271 | 2,25% | 4,04% | US$160.250.908 | US$4.466.446 | 1.260.762.231 AUDIO |
| 247 |  Creditcoin CTC | US$0,4206 | 1,01% | 10,30% | US$156.482.232 | US$6.855.125 | 372.085.684 CTC |
| 248 |  Frax Share FXS | US$1,95 | 3,28% | 10,87% | US$158.576.310 | US$9.217.599 | 81.246.168 FXS |
| 249 |  Hivemapper HONEY | US$0,06188 | -7,27% | -6,21% | US$157.406.644 | US$1.584.829 | 2.543.839.798 HONEY |
| 250 |  Chromia CHR | US$0,1881 | 3,24% | 9,53% | US$156.457.061 | US$4.928.448 | 831.902.336 CHR |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.