Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,1436 | 4,36% | 7,09% | US$1.371.044.942 | US$31.527.794 | 9.548.531.509 GRT |
| 52 |  Bitget Token BGB | US$0,9518 | 1,70% | 0,31% | US$1.332.523.279 | US$23.540.787 | 1.400.000.000 BGB |
| 53 |  Arweave AR | US$20,04 | 0,10% | -4,72% | US$1.315.450.697 | US$43.889.576 | 65.652.466 AR |
| 54 |  THORChain RUNE | US$3,92 | -1,25% | 9,47% | US$1.313.445.500 | US$146.520.450 | 335.404.709 RUNE |
| 55 |  Helium HNT | US$7,68 | -3,40% | -8,38% | US$1.235.512.721 | US$18.240.019 | 160.875.442 HNT |
| 56 |  Polygon MATIC | US$0,3785 | 0,56% | 2,69% | US$1.219.250.457 | US$36.246.540 | 3.221.358.122 MATIC |
| 57 |  Bonk BONK | US$0,00001707 | 2,84% | 7,34% | US$1.200.760.820 | US$88.039.557 | 70.354.845.675.308 BONK |
| 58 |  Theta Network THETA | US$1,20 | 1,02% | 8,30% | US$1.199.248.199 | US$13.627.285 | 1.000.000.000 THETA |
| 59 |  FLOKI FLOKI | US$0,0001245 | 1,47% | 4,60% | US$1.193.647.005 | US$117.784.318 | 9.585.256.195.944 FLOKI |
| 60 |  Algorand ALGO | US$0,1300 | 2,32% | 10,45% | US$1.071.910.681 | US$19.596.575 | 8.243.454.428 ALGO |
| 61 |  Pyth Network PYTH | US$0,2939 | 8,36% | 13,39% | US$1.065.251.802 | US$30.053.462 | 3.624.988.793 PYTH |
| 62 |  Jupiter JUP | US$0,7674 | 6,76% | 8,51% | US$1.035.989.481 | US$76.803.809 | 1.350.000.000 JUP |
| 63 |  Sei SEI | US$0,3026 | 6,81% | 13,97% | US$998.672.032 | US$144.722.798 | 3.300.000.000 SEI |
| 64 |  JasmyCoin JASMY | US$0,02009 | 0,58% | 11,43% | US$990.611.901 | US$52.070.283 | 49.299.999.677 JASMY |
| 65 |  MANTRA OM | US$1,16 | 8,56% | 27,12% | US$978.001.286 | US$27.720.416 | 842.499.555 OM |
| 66 |  KuCoin Token KCS | US$8,15 | -0,09% | 0,55% | US$960.582.027 | US$549.305 | 117.906.971 KCS |
| 67 |  Bitcoin SV BSV | US$48,57 | -1,59% | 6,74% | US$959.454.479 | US$33.144.498 | 19.755.766 BSV |
| 68 |  Quant QNT | US$77,60 | 9,57% | 29,05% | US$936.843.904 | US$14.779.523 | 12.072.738 QNT |
| 69 |  Lido DAO LDO | US$1,04 | 2,54% | 7,35% | US$927.411.301 | US$57.672.268 | 895.271.802 LDO |
| 70 |  Celestia TIA | US$4,24 | 2,97% | 4,81% | US$891.924.022 | US$60.557.229 | 210.522.980 TIA |
| 71 |  Ondo ONDO | US$0,6363 | 2,53% | 11,67% | US$884.367.349 | US$47.416.352 | 1.389.759.838 ONDO |
| 72 |  Flow FLOW | US$0,5583 | 2,08% | 4,96% | US$855.127.926 | US$24.715.728 | 1.531.769.082 FLOW |
| 73 |  Core CORE | US$0,9372 | 1,13% | 8,61% | US$852.197.800 | US$31.672.743 | 909.296.010 CORE |
| 74 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000008700 | -0,27% | 9,96% | US$843.822.084 | US$16.208.033 | 968.246.428.571.000 BTT |
| 75 |  Brett (Based) BRETT | US$0,08056 | 3,16% | 18,30% | US$798.400.363 | US$16.159.850 | 9.910.236.395 BRETT |
| 76 |  Notcoin NOT | US$0,007765 | 0,59% | 3,05% | US$795.755.593 | US$80.441.632 | 102.474.423.008 NOT |
| 77 |  PayPal USD PYUSD | US$0,9997 | 0,00% | -0,02% | US$788.106.232 | US$21.401.466 | 788.341.958 PYUSD |
| 78 |  EOS EOS | US$0,5028 | 2,22% | 8,75% | US$761.310.122 | US$49.363.237 | 1.514.271.514 EOS |
| 79 |  USDD USDD | US$0,9983 | -0,06% | -0,10% | US$732.583.384 | US$2.948.372 | 733.862.058 USDD |
| 80 |  MultiversX EGLD | US$26,77 | 3,15% | 6,84% | US$731.043.158 | US$12.647.407 | 27.305.301 EGLD |
| 81 |  GateToken GT | US$7,92 | 1,52% | 8,43% | US$720.279.399 | US$1.264.159 | 90.987.895 GT |
| 82 |  Starknet STRK | US$0,4022 | 4,55% | 2,07% | US$715.879.072 | US$58.057.361 | 1.779.797.783 STRK |
| 83 |  Flare FLR | US$0,01476 | 1,73% | 2,08% | US$712.217.897 | US$2.875.907 | 48.261.838.340 FLR |
| 84 |  Axie Infinity AXS | US$4,72 | 3,83% | 6,34% | US$706.204.289 | US$19.707.428 | 149.591.428 AXS |
| 85 |  Beam BEAM | US$0,01424 | 10,62% | 18,46% | US$704.222.323 | US$18.291.474 | 49.466.004.168 BEAM |
| 86 |  Neo NEO | US$9,66 | 1,98% | 3,12% | US$681.401.448 | US$24.315.215 | 70.538.831 NEO |
| 87 |  Worldcoin WLD | US$1,54 | 11,85% | 10,89% | US$665.701.417 | US$175.055.083 | 432.341.783 WLD |
| 88 |  SATS 1000SATS | US$0,0003152 | 5,49% | 4,53% | US$661.885.899 | US$88.299.274 | 2.100.000.000.000 1000SATS |
| 89 |  Popcat (SOL) POPCAT | US$0,6737 | 12,70% | 26,90% | US$660.160.571 | US$158.009.780 | 979.973.185 POPCAT |
| 90 |  ORDI ORDI | US$31,12 | 5,43% | 7,76% | US$653.432.234 | US$111.527.972 | 21.000.000 ORDI |
| 91 |  Tezos XTZ | US$0,6447 | 1,92% | 4,46% | US$644.654.970 | US$12.084.864 | 999.864.003 XTZ |
| 92 |  Conflux CFX | US$0,1440 | 4,45% | 11,39% | US$637.963.233 | US$21.703.005 | 4.429.709.695 CFX |
| 93 |  Gala GALA | US$0,01825 | 1,56% | 5,04% | US$632.281.622 | US$46.795.238 | 34.639.463.229 GALA |
| 94 |  Tether Gold XAUt | US$2.557,97 | 1,84% | 1,55% | US$630.602.202 | US$3.736.189 | 246.524 XAUt |
| 95 |  eCash XEC | US$0,00003188 | -0,05% | 8,46% | US$629.792.887 | US$6.641.791 | 19.756.060.923.090 XEC |
| 96 |  Akash Network AKT | US$2,48 | 3,45% | 8,50% | US$616.847.382 | US$8.058.351 | 248.285.795 AKT |
| 97 |  BinaryX BNX | US$1,68 | 13,03% | 50,66% | US$627.364.736 | US$25.830.171 | 373.637.310 BNX |
| 98 |  The Sandbox SAND | US$0,2594 | 1,91% | 6,44% | US$606.038.650 | US$34.340.438 | 2.336.232.126 SAND |
| 99 |  Ethereum Name Service ENS | US$17,50 | 1,11% | 5,80% | US$578.557.590 | US$62.322.299 | 33.062.253 ENS |
| 100 |  dYdX (Native) DYDX | US$0,9100 | 2,32% | 4,30% | US$573.488.817 | US$15.665.830 | 630.237.221 DYDX |
Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.