Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Constellation DAG | US$0,02167 | -0,94% | 4,28% | US$62.278.029 | US$942.715 | 2.873.448.318 DAG |
| 452 |  Adventure Gold AGLD | US$0,8090 | 4,67% | 16,30% | US$62.540.776 | US$4.109.533 | 77.310.001 AGLD |
| 453 |  Verge XVG | US$0,003793 | 2,93% | 12,64% | US$62.659.812 | US$1.261.821 | 16.521.951.236 XVG |
| 454 |  Aurora AURORA | US$0,1217 | 10,37% | 13,29% | US$62.613.174 | US$1.138.947 | 514.390.010 AURORA |
| 455 |  QuarkChain QKC | US$0,008894 | 1,44% | 6,99% | US$62.570.063 | US$3.640.147 | 7.035.151.649 QKC |
| 456 |  EURC EURC | US$1,11 | 0,60% | -0,14% | US$62.178.745 | US$5.682.770 | 56.159.423 EURC |
| 457 |  Milady Meme Coin LADYS | US$0,00000008000 | 1,20% | 5,88% | US$62.183.676 | US$3.430.765 | 734.366.023.232.083 LADYS |
| 458 |  Unizen ZCX | US$0,08851 | 7,88% | 32,12% | US$61.227.544 | US$2.678.339 | 691.786.591 ZCX |
| 459 |  NFPrompt NFP | US$0,2088 | 5,29% | 13,63% | US$61.159.977 | US$4.969.192 | 292.859.589 NFP |
| 460 |  FINSCHIA FNSA | US$20,09 | 0,00% | 4,88% | US$61.143.305 | - | 3.042.737 FNSA |
| 461 |  KWD KWD | US$0,5702 | 0,00% | -0,07% | US$61.021.650 | - | 107.024.222 KWD |
| 462 |  michi (SOL) $MICHI | US$0,1089 | 2,47% | 6,74% | US$60.544.551 | US$6.100.789 | 555.769.428 $MICHI |
| 463 |  Velodrome Finance VELO | US$0,07606 | 1,60% | 9,59% | US$60.897.487 | US$1.672.836 | 800.673.991 VELO |
| 464 |  Metal DAO MTL | US$0,9182 | 1,13% | 8,03% | US$61.138.995 | US$5.407.314 | 66.588.888 MTL |
| 465 |  ShibaBitcoin SHIBTC | US$0,6988 | 0,08% | 0,28% | US$60.416.547 | US$4.540.483 | 86.461.076 SHIBTC |
| 466 |  Hifi Finance HIFI | US$0,4431 | 2,60% | 9,51% | US$60.359.567 | US$4.178.072 | 136.235.339 HIFI |
| 467 |  Covalent X Token CXT | US$0,07010 | 4,91% | 2,60% | US$60.349.904 | US$4.652.249 | 860.901.607 CXT |
| 468 |  Renzo REZ | US$0,03675 | 8,77% | 7,20% | US$60.093.264 | US$13.279.936 | 1.635.293.543 REZ |
| 469 |  Venus BUSD vBUSD | US$0,02232 | 0,03% | 0,06% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 470 |  Bancor BNT | US$0,4772 | 2,49% | 5,58% | US$59.622.163 | US$2.352.862 | 124.939.310 BNT |
| 471 |  Myria MYRIA | US$0,002591 | 4,96% | 28,39% | US$59.370.997 | US$958.832 | 22.910.619.944 MYRIA |
| 472 |  XYO XYO | US$0,004406 | 0,56% | 1,10% | US$59.381.153 | US$910.859 | 13.476.747.692 XYO |
| 473 |  Stargate Finance STG | US$0,2895 | 4,29% | 6,63% | US$59.157.202 | US$8.452.289 | 204.338.417 STG |
| 474 |  Function X FX | US$0,1417 | 1,28% | 1,39% | US$57.901.256 | US$275.619 | 408.520.357 FX |
| 475 |  MOBOX MBOX | US$0,1478 | 4,00% | 6,68% | US$58.069.269 | US$10.820.570 | 392.820.859 MBOX |
| 476 |  ALEX Lab ALEX | US$0,09684 | 3,65% | 8,21% | US$58.733.611 | US$436.039 | 606.489.877 ALEX |
| 477 |  Stride STRD | US$0,6571 | 2,15% | 0,73% | US$57.712.534 | US$37.406,52 | 87.825.728 STRD |
| 478 |  Artificial Liquid Intelligence ALI | US$0,009311 | 1,17% | 11,93% | US$57.551.402 | US$985.589 | 6.180.789.671 ALI |
| 479 |  Clash of Lilliput COL | US$0,6974 | 1,33% | 3,53% | US$57.242.487 | US$102.310 | 82.074.400 COL |
| 480 |  Ark ARK | US$0,3110 | 1,61% | 8,47% | US$57.027.971 | US$7.117.442 | 183.398.922 ARK |
| 481 |  Decentralized Social DESO | US$6,38 | 2,03% | 4,28% | US$56.706.990 | US$507.439 | 8.884.536 DESO |
| 482 |  DAO Maker DAO | US$0,2928 | 2,09% | 6,39% | US$56.421.929 | US$1.944.398 | 192.666.269 DAO |
| 483 |  Loom Network LOOM | US$0,04567 | 3,42% | 1,54% | US$56.597.178 | US$3.626.896 | 1.239.270.898 LOOM |
| 484 |  LimeWire LMWR | US$0,1943 | -3,20% | -2,07% | US$56.356.894 | US$3.592.058 | 290.120.847 LMWR |
| 485 |  Badger DAO BADGER | US$2,77 | 3,34% | 9,94% | US$56.184.835 | US$5.928.100 | 20.282.490 BADGER |
| 486 |  Verum Coin VERUM | US$600,44 | 0,60% | -2,03% | US$56.083.680 | US$937.775 | 93.405 VERUM |
| 487 |  Ergo ERG | US$0,7184 | -1,52% | 3,39% | US$55.608.443 | US$266.907 | 77.409.300 ERG |
| 488 |  RACA RACA | US$0,0001487 | -3,04% | 13,69% | US$55.577.633 | US$6.158.447 | 373.653.438.437 RACA |
| 489 |  Radworks RAD | US$1,07 | 2,53% | 3,61% | US$55.234.738 | US$2.943.985 | 51.763.430 RAD |
| 490 |  Bluzelle BLZ | US$0,1263 | 5,86% | 10,87% | US$54.971.160 | US$3.723.782 | 435.258.234 BLZ |
| 491 |  NKN NKN | US$0,07054 | 2,14% | 9,29% | US$54.909.426 | US$2.841.938 | 778.401.624 NKN |
| 492 |  Secret SCRT | US$0,1902 | 0,29% | -1,52% | US$54.914.854 | US$942.466 | 288.661.173 SCRT |
| 493 |  Wirex Token WXT | US$0,005476 | -0,13% | 0,87% | US$54.760.209 | US$841.827 | 10.000.000.000 WXT |
| 494 |  Kendu Inu KENDU | US$0,00005748 | 8,41% | 26,47% | US$54.519.325 | US$1.207.570 | 948.428.147.258 KENDU |
| 495 |  Pangolin PNG | US$0,2496 | -0,08% | -1,71% | US$54.512.534 | US$293.968 | 218.373.971 PNG |
| 496 |  Hippocrat HPO | US$0,05219 | 1,44% | 6,03% | US$54.005.513 | US$5.506.456 | 1.034.734.273 HPO |
| 497 |  Access Protocol ACS | US$0,001520 | 1,14% | 2,20% | US$54.143.189 | US$1.360.223 | 35.615.804.616 ACS |
| 498 |  ArchLoot AL | US$0,1099 | 0,59% | 0,26% | US$54.395.894 | US$2.206.606 | 494.853.534 AL |
| 499 |  GameBuild GAME | US$0,003436 | 0,25% | 3,31% | US$54.205.833 | US$5.441.251 | 15.776.762.231 GAME |
| 500 |  CoinEx Token CET | US$0,07586 | -0,65% | 6,58% | US$53.755.754 | US$1.166.241 | 708.633.582 CET |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.