Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Virtuals Protocol VIRTUAL | US$0,02936 | 5,43% | -1,93% | US$29.359.010 | US$798.529 | 1.000.000.000 VIRTUAL |
| 652 |  Propbase PROPS | US$0,07918 | -4,00% | 4,54% | US$29.120.101 | US$1.571.101 | 367.751.554 PROPS |
| 653 |  Numbers Protocol NUM | US$0,04324 | 19,67% | 9,32% | US$29.249.626 | US$575.251 | 676.474.220 NUM |
| 654 |  BIM BIM | US$1,14 | -0,23% | 0,01% | US$28.905.932 | US$98.752,68 | 25.455.074 BIM |
| 655 |  AVA AVA | US$0,5318 | 1,45% | 11,59% | US$28.866.606 | US$1.189.623 | 54.278.088 AVA |
| 656 |  IAGON IAG | US$0,07679 | 1,69% | 37,95% | US$28.876.050 | US$355.920 | 376.020.434 IAG |
| 657 |  Reserve Dollar RSV | US$0,9992 | -0,01% | 0,04% | US$28.827.260 | - | 28.850.667 RSV |
| 658 |  PlayDapp PDA | US$0,04774 | 0,86% | 5,12% | US$28.732.011 | US$3.505.188 | 601.810.482 PDA |
| 659 |  ChainSwap CSWAP | US$0,03107 | 1,88% | 22,35% | US$28.721.445 | US$59.801,39 | 924.289.610 CSWAP |
| 660 |  Games for a Living GFAL | US$0,01099 | 2,09% | 4,40% | US$28.708.181 | US$4.051.989 | 2.612.824.168 GFAL |
| 661 |  Stronghold Token SHX | US$0,004701 | 7,47% | 20,11% | US$27.234.501 | US$96.598,97 | 5.793.905.044 SHX |
| 662 |  Sologenic SOLO | US$0,07052 | -8,03% | -21,52% | US$28.204.769 | US$2.096.437 | 399.947.699 SOLO |
| 663 |  trac (Ordinals) TRAC | US$1,35 | -3,63% | -1,16% | US$28.329.905 | US$522.150 | 21.000.000 TRAC |
| 664 |  FirmaChain FCT | US$0,03090 | -1,49% | 3,08% | US$27.714.789 | US$2.608.930 | 896.905.420 FCT |
| 665 |  GameStop GME | US$0,004075 | -0,62% | 48,13% | US$28.058.015 | US$10.574.922 | 6.885.214.218 GME |
| 666 |  Grok GROK | US$0,004475 | 10,11% | 18,32% | US$28.286.995 | US$7.183.886 | 6.320.722.799 GROK |
| 667 |  RichQUACK.com QUACK | - | 0,95% | -0,09% | US$27.982.313 | US$477.097 | 44.085.961.274.152.304 QUACK |
| 668 |  VAIOT VAI | US$0,08138 | 8,45% | 9,43% | US$27.963.760 | US$795.674 | 343.619.000 VAI |
| 669 |  SelfKey KEY | US$0,004651 | -3,60% | -4,07% | US$27.903.256 | US$6.152.792 | 5.999.999.954 KEY |
| 670 |  XSGD XSGD | US$0,7663 | -0,07% | -0,08% | US$27.894.338 | US$134.942 | 36.400.109 XSGD |
| 671 |  FEED EVERY GORILLA FEG | US$0,0003462 | -6,74% | -7,99% | US$27.885.849 | US$313.905 | 80.541.528.882 FEG |
| 672 |  Measurable Data Token MDT | US$0,04129 | 2,92% | 8,17% | US$27.919.213 | US$2.013.821 | 676.157.013 MDT |
| 673 |  GameFi.org GAFI | US$2,53 | 1,10% | -3,63% | US$27.708.533 | US$617.117 | 10.945.063 GAFI |
| 674 |  crow with knife CAW | US$0,00000004000 | 4,43% | -2,90% | US$27.477.794 | US$305.579 | 769.861.397.731.578 CAW |
| 675 |  Assemble AI ASM | US$0,01836 | 2,30% | 5,95% | US$27.534.584 | US$194.585 | 1.500.000.000 ASM |
| 676 |  Decimal DEL | US$0,002496 | 0,70% | 0,44% | US$27.388.452 | US$458.249 | 10.971.976.964 DEL |
| 677 |  Doge Killer LEASH | US$256,02 | 0,66% | -1,29% | US$27.233.131 | US$995.425 | 106.373 LEASH |
| 678 |  NEOPIN NPT | US$0,2599 | 0,09% | 8,04% | US$27.237.507 | US$812.872 | 104.810.305 NPT |
| 679 |  Paris Saint-Germain Fan Token PSG | US$2,23 | -0,76% | -0,72% | US$26.936.557 | US$1.403.765 | 12.088.916 PSG |
| 680 |  Connex CONX | US$23,25 | 1,29% | 3,55% | US$26.922.948 | US$154.066 | 1.158.000 CONX |
| 681 |  Data Ownership Protocol DOP | US$0,003228 | -6,39% | 3,51% | US$26.785.432 | US$3.022.710 | 8.297.009.322 DOP |
| 682 |  SaucerSwap SAUCE | US$0,03859 | 3,03% | 8,53% | US$26.831.951 | US$820.562 | 695.366.762 SAUCE |
| 683 |  Gearbox Protocol GEAR | US$0,004811 | -0,59% | 7,15% | US$26.649.712 | US$563.439 | 5.539.301.553 GEAR |
| 684 |  Tranchess CHESS | US$0,1548 | 5,31% | 5,67% | US$26.758.277 | US$2.042.246 | 172.829.693 CHESS |
| 685 |  Q Protocol QGOV | US$0,1760 | -0,53% | 8,09% | US$26.436.957 | US$31.116,14 | 150.171.298 QGOV |
| 686 |  Sentinel Protocol UPP | US$0,05145 | 0,26% | 8,84% | US$25.611.773 | US$443.976 | 497.834.800 UPP |
| 687 |  Linear Finance LINA | US$0,003989 | 2,34% | 8,08% | US$26.360.443 | US$6.670.700 | 6.608.514.022 LINA |
| 688 |  Alpaca Finance ALPACA | US$0,1732 | 2,71% | 8,25% | US$26.129.632 | US$5.404.023 | 150.905.509 ALPACA |
| 689 |  BFG Token BFG | US$0,02313 | -0,07% | 7,31% | US$25.972.028 | US$8.954,25 | 1.122.808.916 BFG |
| 690 |  Ice Open Network ICE | US$0,003892 | 3,25% | 7,18% | US$25.744.279 | US$2.893.743 | 6.615.204.261 ICE |
| 691 |  Galxe GAL | US$2,13 | 5,07% | 9,78% | US$25.305.745 | US$40.967,23 | 11.897.646 GAL |
| 692 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,42 | 2,60% | 1,09% | US$25.611.462 | US$2.160.265 | 10.578.424 BFIC |
| 693 |  SIDUS SIDUS | US$0,002715 | 7,27% | 3,80% | US$25.406.005 | US$465.856 | 9.356.868.845 SIDUS |
| 694 |  Moss Coin MOC | US$0,05504 | 1,70% | 7,45% | US$22.924.761 | US$598.736 | 416.489.688 MOC |
| 695 |  PolySwarm NCT | US$0,01659 | 29,33% | 22,52% | US$25.651.004 | US$3.061.331 | 1.546.457.130 NCT |
| 696 |  Vertex Protocol VRTX | US$0,08016 | 0,02% | 1,25% | US$25.285.924 | US$1.483.841 | 315.438.366 VRTX |
| 697 |  Dora Factory DORA | US$0,04691 | 0,56% | -2,48% | US$25.204.428 | US$1.405.014 | 537.277.116 DORA |
| 698 |  Helium IOT IOT | US$0,001343 | -2,83% | -9,99% | US$25.265.461 | US$91.010,79 | 18.813.360.561 IOT |
| 699 |  Billy BILLY | US$0,02697 | 1,85% | 64,70% | US$25.249.638 | US$5.482.867 | 936.137.657 BILLY |
| 700 |  Verasity VRA | US$0,002533 | 2,02% | 0,47% | US$25.150.327 | US$3.512.892 | 9.930.514.635 VRA |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.