Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Destra Network DSYNC | US$0,1624 | -3,87% | 2,41% | US$157.152.226 | US$534.682 | 967.512.688 DSYNC |
| 252 |  Alchemy Pay ACH | US$0,01930 | 1,05% | 16,78% | US$156.540.699 | US$8.020.953 | 8.111.102.376 ACH |
| 253 |  Vanar Chain VANRY | US$0,1007 | 6,24% | 14,61% | US$155.052.380 | US$4.963.293 | 1.539.768.966 VANRY |
| 254 |  NEM XEM | US$0,01714 | 2,78% | 5,11% | US$154.238.126 | US$3.293.521 | 8.999.999.999 XEM |
| 255 |  Kadena KDA | US$0,5319 | 0,67% | 5,22% | US$153.813.423 | US$2.393.455 | 289.189.617 KDA |
| 256 |  VeThor Token VTHO | US$0,001901 | 0,36% | 6,10% | US$153.010.860 | US$1.323.466 | 80.505.816.202 VTHO |
| 257 |  Moonbeam GLMR | US$0,1696 | 5,37% | 11,31% | US$152.989.361 | US$11.325.678 | 901.918.192 GLMR |
| 258 |  Drift DRIFT | US$0,6582 | 19,13% | 55,86% | US$148.366.150 | US$47.215.064 | 225.416.386 DRIFT |
| 259 |  Yield Guild Games YGG | US$0,3959 | 6,03% | 9,57% | US$151.037.054 | US$35.782.140 | 381.493.605 YGG |
| 260 |  Alephium ALPH | US$1,70 | 3,90% | -0,14% | US$148.119.147 | US$1.500.573 | 87.018.908 ALPH |
| 261 |  Pixels PIXEL | US$0,1363 | 6,94% | 10,41% | US$147.300.474 | US$23.861.918 | 1.080.998.337 PIXEL |
| 262 |  USDJ USDJ | US$1,13 | 0,91% | 0,94% | US$146.321.714 | US$144.302 | 129.004.664 USDJ |
| 263 |  Chia XCH | US$13,22 | 0,84% | 2,73% | US$144.977.748 | US$4.631.502 | 10.968.021 XCH |
| 264 |  Ponke PONKE | US$0,2607 | 4,94% | 14,99% | US$144.826.240 | US$9.554.613 | 555.544.226 PONKE |
| 265 |  Zignaly ZIG | US$0,09990 | 0,43% | 14,98% | US$143.193.266 | US$8.497.996 | 1.433.308.739 ZIG |
| 266 |  Baby Doge Coin BabyDoge | - | 1,00% | 5,12% | US$143.218.085 | US$4.579.548 | 149.634.299.697.927.456 BabyDoge |
| 267 |  Storj STORJ | US$0,3645 | 2,83% | 10,85% | US$142.648.126 | US$8.677.780 | 391.339.201 STORJ |
| 268 |  Casper CSPR | US$0,01157 | 3,14% | 0,81% | US$142.310.455 | US$3.665.440 | 12.294.794.280 CSPR |
| 269 |  SwissBorg BORG | US$0,1440 | -1,16% | -0,46% | US$141.640.958 | US$870.090 | 983.729.858 BORG |
| 270 |  Saga SAGA | US$1,38 | 1,21% | 5,17% | US$140.154.185 | US$35.248.595 | 101.694.136 SAGA |
| 271 |  PAAL AI PAAL | US$0,1687 | 1,59% | 14,62% | US$138.218.051 | US$1.869.714 | 819.528.083 PAAL |
| 272 |  Banana Gun BANANA | US$39,95 | 1,54% | 10,42% | US$137.171.503 | US$21.810.158 | 3.433.541 BANANA |
| 273 |  STASIS EURO EURS | US$1,11 | 0,43% | -0,39% | US$137.358.070 | US$909.855 | 124.125.940 EURS |
| 274 |  BounceBit BB | US$0,3006 | 4,02% | 6,68% | US$136.429.794 | US$25.743.769 | 453.801.370 BB |
| 275 |  H2O DAO H2O | US$0,1628 | -5,40% | -9,29% | US$134.289.873 | US$518.187 | 825.000.000 H2O |
| 276 |  ICON ICX | US$0,1301 | 3,18% | 10,48% | US$132.311.100 | US$1.497.135 | 1.017.129.487 ICX |
| 277 |  Solar SXP | US$0,2100 | 1,65% | 10,11% | US$129.528.980 | US$6.302.753 | 616.854.749 SXP |
| 278 |  Ozone Chain OZO | US$0,2360 | -1,24% | -1,21% | US$128.180.997 | US$155.788 | 543.099.975 OZO |
| 279 |  MobileCoin MOB | US$0,6330 | -2,28% | 35,11% | US$125.991.802 | US$73.312,06 | 199.037.308 MOB |
| 280 |  Horizen ZEN | US$8,11 | 4,15% | 11,43% | US$125.086.916 | US$5.851.872 | 15.424.613 ZEN |
| 281 |  API3 API3 | US$1,44 | 4,46% | 10,41% | US$124.446.811 | US$8.061.331 | 86.421.978 API3 |
| 282 |  Nano XNO | US$0,9314 | 2,31% | 9,83% | US$124.105.643 | US$1.621.833 | 133.248.297 XNO |
| 283 |  Xai XAI | US$0,1886 | 7,19% | 5,35% | US$123.065.192 | US$13.280.804 | 652.348.867 XAI |
| 284 |  Big Time BIGTIME | US$0,1106 | 38,60% | 41,24% | US$118.932.543 | US$150.818.914 | 1.075.080.452 BIGTIME |
| 285 |  JOE JOE | US$0,3337 | 3,11% | 12,81% | US$120.480.926 | US$4.127.324 | 361.075.252 JOE |
| 286 |  Delysium AGI | US$0,1291 | 5,91% | 13,08% | US$119.612.927 | US$4.456.475 | 926.465.152 AGI |
| 287 |  Waves WAVES | US$1,03 | 1,65% | 7,18% | US$119.495.024 | US$8.837.899 | 115.641.352 WAVES |
| 288 |  Venom VENOM | US$0,1191 | -0,11% | -8,30% | US$117.808.837 | US$1.671.576 | 988.919.270 VENOM |
| 289 |  Velo VELO | US$0,01578 | 10,43% | -7,02% | US$116.651.482 | US$23.185.418 | 7.390.475.595 VELO |
| 290 |  Lisk LSK | US$0,7985 | 1,63% | 9,51% | US$116.136.642 | US$2.442.642 | 145.444.085 LSK |
| 291 |  Oasys OAS | US$0,04108 | -3,38% | -3,64% | US$115.236.097 | US$3.343.174 | 2.805.003.838 OAS |
| 292 |  TrueFi TRU | US$0,09998 | 13,49% | 22,22% | US$115.720.278 | US$18.215.003 | 1.157.450.059 TRU |
| 293 |  VerusCoin VRSC | US$1,49 | 3,30% | -0,93% | US$115.233.424 | US$1.763,11 | 77.265.301 VRSC |
| 294 |  Bitkub Coin KUB | US$1,65 | 11,05% | 18,92% | US$113.712.042 | US$1.382.596 | 68.974.776 KUB |
| 295 |  MAGA TRUMP | US$2,59 | -7,78% | -13,45% | US$113.966.628 | US$2.681.317 | 43.997.357 TRUMP |
| 296 |  Venus XVS | US$6,99 | 4,45% | 13,05% | US$113.613.755 | US$4.325.376 | 16.244.894 XVS |
| 297 |  Balancer BAL | US$1,90 | 1,44% | 5,52% | US$113.191.785 | US$5.126.938 | 59.699.205 BAL |
| 298 |  Metars Genesis MRS | US$1,34 | 1,35% | 3,52% | US$112.620.380 | US$106.249 | 84.235.303 MRS |
| 299 |  WHY WHY | US$0,0000002700 | 0,75% | 5,54% | US$112.794.846 | US$9.869.526 | 420.000.000.000.000 WHY |
| 300 |  Civic CVC | US$0,1117 | 1,50% | 26,67% | US$111.742.709 | US$35.457.499 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 6 dari total 198 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.