Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$0,9809 | 0,41% | 1,73% | US$549.312.458 | US$3.136.293 | 560.000.011 NEXO |
| 102 |  Pendle PENDLE | US$3,42 | 3,72% | 27,59% | US$542.273.426 | US$96.322.072 | 158.328.801 PENDLE |
| 103 |  DOGS DOGS | US$0,001051 | 0,35% | -1,19% | US$543.262.007 | US$250.114.242 | 516.750.000.000 DOGS |
| 104 |  Ronin RON | US$1,54 | 2,85% | 4,51% | US$536.430.230 | US$5.354.771 | 348.099.250 RON |
| 105 |  Wormhole W | US$0,2055 | 2,73% | 2,40% | US$529.776.812 | US$18.814.886 | 2.577.873.594 W |
| 106 |  Decentraland MANA | US$0,2765 | 3,65% | 7,18% | US$527.580.414 | US$25.183.427 | 1.908.319.865 MANA |
| 107 |  Klaytn KLAY | US$0,1339 | 2,53% | 4,41% | US$509.171.002 | US$10.920.958 | 3.803.678.792 KLAY |
| 108 |  Mina MINA | US$0,4306 | 3,83% | 4,57% | US$497.936.033 | US$15.049.375 | 1.156.423.238 MINA |
| 109 |  TrueUSD TUSD | US$0,9984 | -0,01% | 0,02% | US$494.814.818 | US$29.736.596 | 495.601.553 TUSD |
| 110 |  PAX Gold PAXG | US$2.553,31 | 1,58% | 1,72% | US$484.936.809 | US$10.650.025 | 189.925 PAXG |
| 111 |  Terra Classic LUNC | US$0,00008473 | 2,13% | 11,72% | US$483.799.622 | US$13.583.113 | 5.709.678.884.291 LUNC |
| 112 |  Chiliz CHZ | US$0,05307 | 1,73% | 6,54% | US$479.626.883 | US$19.486.875 | 9.038.470.294 CHZ |
| 113 |  Zcash ZEC | US$29,38 | -0,90% | 1,31% | US$479.757.074 | US$54.118.551 | 16.328.269 ZEC |
| 114 |  PancakeSwap CAKE | US$1,76 | 2,36% | 6,95% | US$468.532.055 | US$20.272.076 | 266.214.846 CAKE |
| 115 |  Synthetix SNX | US$1,39 | 1,25% | 8,68% | US$454.385.296 | US$12.207.438 | 327.769.196 SNX |
| 116 |  DeXe DEXE | US$7,99 | 2,49% | 9,37% | US$456.124.122 | US$1.611.398 | 57.103.248 DEXE |
| 117 |  ApeCoin APE | US$0,7505 | -0,48% | 15,65% | US$454.001.834 | US$48.596.784 | 604.895.833 APE |
| 118 |  APENFT NFT | US$0,0000004500 | 0,24% | 1,06% | US$448.562.839 | US$15.416.820 | 999.990.000.000.000 NFT |
| 119 |  IOTA IOTA | US$0,1303 | 3,30% | 8,23% | US$445.645.965 | US$5.663.075 | 3.420.882.505 IOTA |
| 120 |  AIOZ Network AIOZ | US$0,3964 | 2,06% | 7,15% | US$444.568.935 | US$3.347.051 | 1.121.457.121 AIOZ |
| 121 |  BOOK OF MEME BOME | US$0,006279 | 2,18% | 8,04% | US$433.022.321 | US$92.531.441 | 68.961.762.760 BOME |
| 122 |  Livepeer LPT | US$12,49 | 7,19% | 10,53% | US$430.956.682 | US$22.651.194 | 34.495.376 LPT |
| 123 |  FTX Token FTT | US$1,31 | 1,25% | -0,29% | US$432.069.777 | US$7.331.397 | 328.895.104 FTT |
| 124 |  Astar ASTR | US$0,05914 | 3,81% | 12,82% | US$424.790.508 | US$18.894.296 | 7.182.612.179 ASTR |
| 125 |  zkSync ZK | US$0,1146 | 6,11% | 13,56% | US$421.260.014 | US$47.622.907 | 3.675.000.000 ZK |
| 126 |  LayerZero ZRO | US$3,80 | 4,43% | 17,80% | US$417.506.823 | US$74.555.970 | 110.000.000 ZRO |
| 127 |  Nervos Network CKB | US$0,009095 | 4,26% | 16,92% | US$408.598.036 | US$14.801.262 | 44.924.104.164 CKB |
| 128 |  Axelar AXL | US$0,5165 | 1,83% | 4,08% | US$403.186.778 | US$7.418.348 | 780.556.670 AXL |
| 129 |  Ethena ENA | US$0,2120 | 0,02% | 2,15% | US$403.119.081 | US$66.299.495 | 1.901.562.500 ENA |
| 130 |  Trust Wallet Token TWT | US$0,9690 | 15,41% | 17,81% | US$403.753.795 | US$40.031.721 | 416.649.900 TWT |
| 131 |  Oasis ROSE | US$0,05668 | 3,96% | 9,49% | US$400.416.163 | US$11.646.821 | 7.064.132.681 ROSE |
| 132 |  SuperVerse SUPER | US$0,8221 | -3,27% | 31,60% | US$401.183.589 | US$25.775.202 | 487.976.093 SUPER |
| 133 |  XDC Network XDC | US$0,02633 | -0,30% | -0,06% | US$393.010.562 | US$3.915.419 | 14.923.801.198 XDC |
| 134 |  Raydium RAY | US$1,50 | 2,68% | 2,25% | US$394.428.639 | US$8.781.727 | 263.777.111 RAY |
| 135 |  Gnosis GNO | US$149,74 | 1,27% | 2,04% | US$387.758.933 | US$2.206.227 | 2.589.588 GNO |
| 136 |  Compound COMP | US$44,27 | 6,06% | 5,52% | US$384.179.893 | US$31.717.377 | 8.678.396 COMP |
| 137 |  SafePal SFP | US$0,7880 | 2,32% | 1,69% | US$384.133.719 | US$3.927.747 | 487.500.000 SFP |
| 138 |  Bitcoin Gold BTG | US$21,83 | 0,77% | 3,63% | US$382.401.933 | US$2.130.506 | 17.513.924 BTG |
| 139 |  Theta Fuel TFUEL | US$0,05697 | 2,30% | 5,57% | US$380.478.997 | US$2.245.837 | 6.678.662.700 TFUEL |
| 140 |  cat in a dogs world MEW | US$0,004259 | -0,50% | 7,12% | US$378.618.557 | US$35.574.778 | 88.888.888.888 MEW |
| 141 |  MX Token MX | US$3,86 | 0,90% | 4,48% | US$376.937.826 | US$19.379.886 | 97.699.334 MX |
| 142 |  WEMIX WEMIX | US$0,9007 | 0,23% | 5,13% | US$369.680.646 | US$2.260.962 | 410.448.353 WEMIX |
| 143 |  Mog Coin MOG | US$0,000001020 | 4,25% | 33,68% | US$369.003.530 | US$16.345.544 | 360.447.686.344.656 MOG |
| 144 |  GMT GMT | US$0,1418 | -2,83% | 20,62% | US$348.469.995 | US$33.895.605 | 2.457.469.530 GMT |
| 145 |  Blur BLUR | US$0,1852 | 6,47% | 17,25% | US$346.270.137 | US$35.084.899 | 1.869.343.452 BLUR |
| 146 |  Kava KAVA | US$0,3152 | 4,11% | 10,12% | US$341.274.660 | US$7.038.914 | 1.082.854.742 KAVA |
| 147 |  Curve DAO Token CRV | US$0,2839 | 3,04% | 1,65% | US$339.400.877 | US$62.223.307 | 1.195.421.474 CRV |
| 148 |  IoTeX IOTX | US$0,03529 | 2,90% | 7,61% | US$333.152.816 | US$6.456.296 | 9.441.372.454 IOTX |
| 149 |  Safe SAFE | US$0,7010 | 5,33% | -5,44% | US$325.110.514 | US$5.767.113 | 463.757.969 SAFE |
| 150 |  1inch Network 1INCH | US$0,2566 | 3,62% | 0,70% | US$322.688.373 | US$24.694.329 | 1.257.408.596 1INCH |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.