Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6853 |  0xVPN.org VPN | US$0,0002753 | 1,62% | -1,62% | - | US$85,97 | - |
| 6854 |  Jerry JERRY | US$0,00001259 | 3,76% | 1,38% | - | US$85,65 | - |
| 6855 |  CHAD FROG CHAD | US$0,00000008000 | -0,14% | -12,59% | - | US$85,64 | - |
| 6856 |  RYI Unity RYIU | US$0,01951 | -0,52% | -3,82% | - | US$85,15 | - |
| 6857 |  ShibaFameV2 SFV2 | US$0,000001700 | 3,36% | 4,68% | - | US$85,10 | - |
| 6858 |  CelebrityCoinV2 CCV2 | US$0,06200 | -1,37% | -1,70% | - | US$84,73 | - |
| 6859 |  RocketSwap RCKT | US$0,04583 | -0,13% | -18,41% | - | US$84,47 | - |
| 6860 |  StepEx SPEX | US$0,0003072 | -3,82% | 1,80% | - | US$84,33 | - |
| 6861 |  Ryoshi Token RYOSHI | - | 91,16% | 2,33% | - | US$84,14 | - |
| 6862 |  Monke MONKE | US$0,000006510 | 20,30% | -36,26% | - | US$84,13 | - |
| 6863 |  Monstock MON | US$0,000008920 | 1,30% | 0,38% | - | US$84,10 | - |
| 6864 |  MXGP Fan Token MXGP | US$0,003101 | -0,01% | -22,45% | - | US$84,07 | - |
| 6865 |  PoolTogether POOL | US$0,2968 | 0,57% | -1,29% | - | US$83,58 | - |
| 6866 |  Quant AI QAI | US$0,000003470 | 0,57% | -4,49% | - | US$83,51 | - |
| 6867 |  Shadowswap Finance SHDW | US$0,01497 | 1,35% | 9,41% | - | US$83,33 | - |
| 6868 |  ArbiSmart RBIS | US$0,0004000 | 2,49% | 33,38% | - | US$83,29 | - |
| 6869 |  Axion AXN | US$0,000001130 | -0,94% | 0,73% | - | US$82,97 | - |
| 6870 |  Battle of Memes BAOM | US$0,0001131 | 9,11% | 11,68% | - | US$82,79 | - |
| 6871 |  Aptoge APTOGE | US$0,0002000 | -3,94% | -4,63% | - | US$82,68 | - |
| 6872 |  tehBag BAG | US$0,0002857 | 5,60% | 6,97% | - | US$82,57 | - |
| 6873 |  DogeKing DOGEKING | - | 5,37% | 6,80% | - | US$82,52 | - |
| 6874 |  GlobalBoost BSTY | US$0,01045 | 2,22% | -3,08% | - | US$82,44 | - |
| 6875 |  Giga Cat on Base GCAT | US$0,00002845 | 1,43% | -1,45% | - | US$82,26 | - |
| 6876 |  ZONE ZONE | US$0,0007115 | 0,92% | 7,33% | - | US$79,14 | - |
| 6877 |  Simpson Trump TRUMP | - | -25,46% | -16,64% | - | US$82,16 | - |
| 6878 |  Janex JNX | US$0,0003000 | -3,32% | -2,51% | - | US$81,66 | - |
| 6879 |  Superalgos SA | US$0,0009903 | 0,74% | -0,80% | - | US$81,66 | - |
| 6880 |  ZCore Finance ZEFI | US$0,002515 | 1,14% | 5,23% | - | US$76,45 | - |
| 6881 |  Freight Trust & Clearing Network EDI | US$0,00005884 | -21,30% | -22,73% | - | US$81,41 | - |
| 6882 |  Yoshi.exchange YOSHI | US$0,01811 | 2,27% | 17,24% | - | US$80,20 | - |
| 6883 |  Sphere Finance SPHERE | US$0,0003711 | -10,80% | -10,07% | - | US$81,19 | - |
| 6884 |  Mobster MOB | - | 1,33% | 6,39% | - | US$80,77 | - |
| 6885 |  Dede DEDE | - | 1,84% | 5,31% | - | US$80,45 | - |
| 6886 |  Son of Brett BRATT | US$0,009348 | 0,90% | -1,22% | - | US$80,34 | - |
| 6887 |  OGSMINEM OGSM | US$0,00000001000 | 0,18% | -8,72% | - | US$80,16 | - |
| 6888 |  Trump Pepe TRUMPE | US$0,0008589 | -1,56% | -22,94% | - | US$79,76 | - |
| 6889 |  HMM HMM | US$0,0002223 | 0,90% | -3,64% | - | US$79,58 | - |
| 6890 |  Reflecto USD RUSD | US$0,9760 | 1,75% | 7,91% | - | US$79,25 | - |
| 6891 |  BeforeCoinMarketCap BCMC1 | US$0,0005993 | 0,47% | -0,23% | - | US$79,10 | - |
| 6892 |  Aptopad APD | US$0,0002921 | -3,55% | 9,61% | - | US$78,87 | - |
| 6893 |  sKLAY SKLAY | US$0,1549 | -10,45% | -8,22% | - | US$78,43 | - |
| 6894 |  Oath OATH | US$0,009665 | 1,95% | 9,51% | - | US$79,25 | - |
| 6895 |  MoonEdge MOONED | US$0,004068 | -0,37% | 0,83% | - | US$77,79 | - |
| 6896 |  BABY GUMMY BABYGUMMY | US$0,00001445 | 1,51% | -0,58% | - | US$77,62 | - |
| 6897 |  ZUSHI ZUSHI | US$0,00003466 | 1,65% | 6,07% | - | US$77,15 | - |
| 6898 |  Transhuman Coin THC | US$0,00008528 | -0,58% | 4,99% | - | US$77,13 | - |
| 6899 |  TryHards TRYHARDS | US$0,0001553 | -3,66% | 2,90% | - | US$77,12 | - |
| 6900 |  Open Source Network OPN | US$0,0006533 | -18,01% | -68,90% | - | US$64,65 | - |
| 6901 |  Lunatics LUNAT | US$0,0000006900 | 0,74% | 4,94% | - | US$77,06 | - |
| 6902 |  Qbao QBT | US$0,001098 | 0,31% | -0,26% | - | US$77,04 | - |
Tabel di atas menampilkan halaman 138 dari total 198 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.