Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7253 |  Moonlana MOLA | US$0,00002706 | -0,81% | -3,07% | - | US$32,82 | - |
| 7254 |  Silver Surfer Solana SSS | US$0,00007396 | -0,04% | -7,87% | - | US$32,73 | - |
| 7255 |  CYBONK CYBONK | US$0,0000006400 | -6,77% | 9,35% | - | US$32,71 | - |
| 7256 |  Nutcash NCASH | US$0,006523 | -1,39% | -2,88% | - | US$32,66 | - |
| 7257 |  EXTOCIUM XTO | US$0,01495 | 4,26% | 11,33% | - | US$47,33 | - |
| 7258 |  A2A A2A | US$0,01055 | 0,65% | -1,60% | - | US$32,54 | - |
| 7259 |  Socaverse SOCA | US$0,00000006000 | 1,66% | 7,64% | - | US$32,48 | - |
| 7260 |  Tanuki Launchpad TANUPAD | US$0,00003235 | 7,29% | 12,45% | - | US$32,21 | - |
| 7261 |  LFGSwap Finance (Arbitrum) LFG | US$0,00006096 | -0,71% | 27,62% | - | US$32,15 | - |
| 7262 |  Tranquil Finance TRANQ | US$0,00001476 | 10,21% | 4,68% | - | US$32,03 | - |
| 7263 |  XenBitcoin XBTC | US$0,02830 | 10,51% | 21,92% | - | US$31,98 | - |
| 7264 |  Liquid ASTR NASTR | US$0,05820 | 2,89% | 10,48% | - | US$31,97 | - |
| 7265 |  Catsaidmeow MEOW | US$0,000006420 | 1,17% | -2,40% | - | US$31,71 | - |
| 7266 |  KEYS KEYS | US$0,0005651 | -21,50% | -23,56% | - | US$31,67 | - |
| 7267 |  Heroic Saga Shiba MARI | US$0,00000002000 | 2,26% | -24,98% | - | US$31,55 | - |
| 7268 |  Binance Smart Chain Girl BSCGIRL | US$0,000005410 | -22,72% | 38,45% | - | US$31,50 | - |
| 7269 |  Shihtzu Exchange STZU | - | 2,81% | 26,28% | - | US$31,40 | - |
| 7270 |  American Shiba USHIBA | - | 2,01% | -4,33% | - | US$31,39 | - |
| 7271 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002000 | 3,21% | 3,26% | - | US$31,31 | - |
| 7272 |  Shambala BALA | - | 0,39% | 2,81% | - | US$31,12 | - |
| 7273 |  Albärt ALBART | US$0,000006890 | -0,88% | 3,16% | - | US$31,11 | - |
| 7274 |  Indian Call Center ICC | US$0,00005986 | 5,28% | 5,22% | - | US$31,02 | - |
| 7275 |  Plata Network PLATA | US$0,0002768 | 1,81% | 0,62% | - | US$31,03 | - |
| 7276 |  Bogged BOG | US$0,01793 | 4,31% | 8,43% | - | US$30,98 | - |
| 7277 |  KStarCoin KSC | US$0,00005001 | 0,68% | -8,06% | - | US$30,83 | - |
| 7278 |  Aavegotchi FUD FUD | US$0,0001717 | 0,13% | -3,01% | - | US$30,78 | - |
| 7279 |  Justin MEME Sun | US$0,000005740 | 1,39% | 4,64% | - | US$30,48 | - |
| 7280 |  bHIVE BHIVE | US$0,1077 | 0,37% | 2,94% | - | US$30,46 | - |
| 7281 |  PolyPad POLYPAD | US$0,0007802 | 2,78% | -9,24% | - | US$30,36 | - |
| 7282 |  Badluckbaby BLBY | US$0,00002209 | 4,31% | 0,09% | - | US$30,30 | - |
| 7283 |  Monku MONKU | US$0,00002714 | 1,91% | -0,93% | - | US$30,27 | - |
| 7284 |  StrongHands Finance ISHND | US$0,002423 | 0,75% | 6,23% | - | US$30,00 | - |
| 7285 |  SNORT SNORT | US$0,00004871 | 1,46% | 13,27% | - | US$29,94 | - |
| 7286 |  TSUBASA UT on Polygon TSUBASAUT | US$0,04134 | -0,52% | -0,73% | - | US$29,94 | - |
| 7287 |  Honey Badger HOBA | US$0,03459 | 2,07% | -5,24% | - | US$29,84 | - |
| 7288 |  Tipcoin TIP | US$0,00004787 | -4,59% | 0,05% | - | US$29,68 | - |
| 7289 |  Andrew Tate's Dog G | US$0,00002507 | 0,71% | 4,51% | - | US$29,63 | - |
| 7290 |  $LAMBO LAMBO | US$0,000003780 | 2,85% | 7,98% | - | US$29,63 | - |
| 7291 |  BambooDeFi BAMBOO | US$0,0008478 | -0,27% | -1,44% | - | US$29,52 | - |
| 7292 |  Pacific PAF | US$0,0001094 | -6,98% | -22,98% | - | US$29,52 | - |
| 7293 |  HolyGrails.io HOLY | US$0,001392 | 3,31% | 5,24% | - | US$29,45 | - |
| 7294 |  Ethereum Express ETE | US$0,0005889 | -0,14% | -4,33% | - | US$29,44 | - |
| 7295 |  Hamachi Finance HAMI | US$0,000004130 | -2,78% | -3,55% | - | US$29,43 | - |
| 7296 |  Crypto Village Accelerator CVAG | - | -0,01% | 0,06% | - | US$29,39 | - |
| 7297 |  LadderCaster LADA | US$0,00008193 | -12,42% | 11,66% | - | US$29,26 | - |
| 7298 |  Hibiki Run HUT | US$0,0002489 | 4,82% | -7,94% | - | US$29,24 | - |
| 7299 |  Worried BUFFET | - | 1,35% | -1,76% | - | US$29,19 | - |
| 7300 |  ZOO Crypto World ZOO | US$0,0003315 | -0,03% | 6,80% | - | US$27,05 | - |
| 7301 |  Metarun MRUN | US$0,0005022 | 5,00% | 8,92% | - | US$29,09 | - |
| 7302 |  TaoPad TPAD | US$0,09097 | 0,71% | -16,54% | - | US$29,06 | - |
Tabel di atas menampilkan halaman 146 dari total 198 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.