Data Historis Harga Kripto 12/09/2024
Daftar harga kripto yang direkam pada tanggal 12/09/2024, mencakup 9.853 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7503 |  Phuture PHTR | US$0,003080 | -3,36% | 2,77% | - | US$15,90 | - |
| 7504 |  Supernova Shards LFC | US$0,01237 | 0,33% | 3,79% | - | US$15,88 | - |
| 7505 |  Snakes Game SNAKES | US$0,000002010 | 3,54% | 1,27% | - | US$15,88 | - |
| 7506 |  VKENAF VKNF | US$0,002782 | 0,58% | -0,11% | - | US$15,82 | - |
| 7507 |  Cucci COOCHIE | US$0,00003046 | 0,76% | 1,05% | - | US$15,80 | - |
| 7508 |  Endpoint CeX Fan Token ENDCEX | US$0,05831 | -1,07% | 2,69% | - | US$15,70 | - |
| 7509 |  NerveFlux NERVE | US$0,001473 | 5,36% | 6,81% | - | US$15,63 | - |
| 7510 |  SolTrump STRUMP | US$0,00000002000 | 1,19% | 3,38% | - | US$15,54 | - |
| 7511 |  OreoSwap OREO | US$0,006071 | 3,53% | -0,06% | - | US$15,52 | - |
| 7512 |  American Shib SHIBA | - | 1,02% | -10,97% | - | US$15,50 | - |
| 7513 |  Baby Bali BB | - | -0,25% | -42,13% | - | US$15,50 | - |
| 7514 |  World of Defish WOD | US$0,000007280 | -1,24% | 6,04% | - | US$15,43 | - |
| 7515 |  sETH SETH | US$2.339,08 | 1,26% | -0,89% | - | US$15,31 | - |
| 7516 |  Polycat Finance FISH | US$0,1742 | -0,43% | 2,98% | - | US$15,30 | - |
| 7517 |  BlockAura TBAC | US$0,5436 | 0,70% | 7,08% | - | US$15,21 | - |
| 7518 |  AIDOGE Stellar AIDOGEXLM | US$0,000007200 | -13,30% | -7,92% | - | US$15,14 | - |
| 7519 |  veDAO WEVE | US$0,00009509 | 1,02% | 25,09% | - | US$15,09 | - |
| 7520 |  Bread BRD | US$0,006104 | 10,36% | 11,94% | - | US$15,04 | - |
| 7521 |  Agave AGVE | US$33,96 | 0,44% | 5,90% | - | US$15,02 | - |
| 7522 |  TNC Coin TNC | US$0,00006312 | -80,71% | -68,43% | - | US$15,02 | - |
| 7523 |  LinkPool LPL | US$0,1514 | 0,85% | 3,37% | - | US$14,92 | - |
| 7524 |  Adamant ADDY | US$0,02596 | 0,49% | -0,61% | - | US$14,92 | - |
| 7525 |  Flux FLX | US$0,04872 | 4,52% | 22,51% | - | US$14,87 | - |
| 7526 |  USN USN | US$0,9777 | -0,02% | 0,00% | - | US$14,84 | - |
| 7527 |  MOON INU MOON | - | -0,75% | -5,07% | - | US$14,78 | - |
| 7528 |  Perry The BNB PERRY | - | 0,69% | 3,37% | - | US$16,55 | - |
| 7529 |  ETH 2.0 ETH 2.0 | - | 0,94% | -0,07% | - | US$14,39 | - |
| 7530 |  Baby Neiro (ERC20) BABYNEIRO | - | -1,48% | -12,25% | - | US$14,36 | - |
| 7531 |  Mainstream For The Underground MFTU | - | 11,18% | 29,20% | - | US$14,33 | - |
| 7532 |  Beacon BECN | US$0,001744 | 44,73% | 21,76% | - | US$14,27 | - |
| 7533 |  Eifi FInance EIFI | US$0,001343 | 0,19% | -1,33% | - | US$14,29 | - |
| 7534 |  Moonscape MSCP | US$0,0001417 | 3,01% | 9,30% | - | US$14,26 | - |
| 7535 |  FoxGirl FOXGIRL | - | 5,19% | 7,10% | - | US$14,22 | - |
| 7536 |  Smart MFG MFG | US$0,0003888 | 0,85% | 3,37% | - | US$14,13 | - |
| 7537 |  DogemonGo DOGO | US$0,000003410 | 2,94% | -0,60% | - | US$13,96 | - |
| 7538 |  Lolo LOLO | US$0,00002797 | 3,50% | 2,27% | - | US$13,92 | - |
| 7539 |  BunnyPark Game BG | US$0,000006530 | 0,65% | -4,08% | - | US$13,90 | - |
| 7540 |  Lition LIT | US$0,0001938 | 0,92% | -0,20% | - | US$13,90 | - |
| 7541 |  Pepe Original Version POV | - | 0,59% | -4,72% | - | US$13,84 | - |
| 7542 |  Brianwifhat BIF | US$0,0000001000 | 0,53% | -14,08% | - | US$13,74 | - |
| 7543 |  Litecash CASH | US$0,001860 | 1,33% | 3,50% | - | US$13,72 | - |
| 7544 |  Taroverse TARO | US$0,00009680 | 0,36% | 1,66% | - | US$13,66 | - |
| 7545 |  Atlas FC Fan Token ATLAS | US$0,2237 | -1,19% | 3,24% | - | US$13,54 | - |
| 7546 |  Ponke BNB PONKE BNB | - | 101,01% | 55,45% | - | US$13,52 | - |
| 7547 |  Meme ETF MEMEETF | - | 7,21% | 8,89% | - | US$13,36 | - |
| 7548 |  BNBdoge BNBDOGE | - | 5,77% | 4,08% | - | US$13,30 | - |
| 7549 |  Spartacus SPA | US$32,41 | 1,01% | 2,46% | - | US$13,72 | - |
| 7550 |  DBX DBX | US$0,00003531 | 5,90% | 0,60% | - | US$13,19 | - |
| 7551 |  wShiba WSHIB | - | -6,92% | -38,33% | - | US$13,13 | - |
| 7552 |  PAW PATROL INU PAW | - | 6,01% | -20,38% | - | US$13,12 | - |
Tabel di atas menampilkan halaman 151 dari total 198 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.