Data Historis Harga Kripto 14/09/2024
Daftar harga kripto yang direkam pada tanggal 14/09/2024, mencakup 9.832 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  C3 C3 | US$0,00001903 | -0,81% | -4,94% | - | US$77,86 | - |
| 6952 |  Ben's Finale FINALE | US$0,000002590 | 0,65% | 3,83% | - | US$77,76 | - |
| 6953 |  Hummingbird Egg HEGG | US$0,00002401 | -44,17% | -54,70% | - | US$77,63 | - |
| 6954 |  coynbayse $BAYSE | US$0,0001049 | -10,28% | -18,82% | - | US$77,34 | - |
| 6955 |  DogePome PME | - | 1,57% | 16,13% | - | US$77,25 | - |
| 6956 |  AUTOMATIX ATX | US$0,002438 | -1,59% | 1,01% | - | US$77,21 | - |
| 6957 |  Remme REM | US$0,00004849 | -2,51% | -1,84% | - | US$77,20 | - |
| 6958 |  MetaOctagon MOTG | US$0,0005350 | -8,38% | -3,01% | - | US$77,02 | - |
| 6959 |  Kermit KERMIT | US$0,0001727 | 1,16% | 2,42% | - | US$76,98 | - |
| 6960 |  DOGS SOL DOGS | US$0,00000001000 | 7,65% | -22,51% | - | US$76,12 | - |
| 6961 |  Ethereans OS | US$0,4030 | -2,31% | -1,64% | - | US$76,08 | - |
| 6962 |  Musk Metaverse METAMUSK | - | 10,83% | 19,71% | - | US$75,87 | - |
| 6963 |  Alita Finance ALI | US$0,02847 | -0,92% | -0,24% | - | US$75,52 | - |
| 6964 |  Project Quantum QBIT | US$0,0000005300 | 50,90% | 19,03% | - | US$75,39 | - |
| 6965 |  milly MILLY | US$0,000008960 | -5,03% | -0,01% | - | US$75,08 | - |
| 6966 |  Creator Platform CTR | US$0,0005485 | 2,64% | 1,85% | - | US$74,97 | - |
| 6967 |  Acria.AI ACRIA | US$0,009502 | 9,82% | 68,79% | - | US$74,79 | - |
| 6968 |  Kephi Gallery KPHI | US$0,0007772 | -0,04% | 0,04% | - | US$74,76 | - |
| 6969 |  FoodChain Global FOOD | US$0,05896 | -8,28% | -19,82% | - | US$74,71 | - |
| 6970 |  Real BIG Coin RBC | US$0,00000005000 | 5,73% | 28,01% | - | US$74,52 | - |
| 6971 |  SORA Synthetics XST | US$0,0000001600 | 4,61% | -7,28% | - | US$74,42 | - |
| 6972 |  BNBDOG BNBDOG | US$0,00000003000 | -1,46% | -20,70% | - | US$74,29 | - |
| 6973 |  Penrose Finance PEN | US$0,00003331 | -12,21% | -3,12% | - | US$74,28 | - |
| 6974 |  AIDOGE AI | US$0,0000003900 | -0,37% | 4,71% | - | US$73,88 | - |
| 6975 |  GreenTrust GNT | - | 0,54% | 14,41% | - | US$73,76 | - |
| 6976 |  KNOB$ KNOB | US$0,000007690 | -1,75% | 28,91% | - | US$73,61 | - |
| 6977 |  BONKLANA BOK | US$0,0003069 | -0,45% | -1,08% | - | US$73,29 | - |
| 6978 |  DeFiato DFIAT | US$0,001071 | 1,52% | 7,15% | - | US$72,44 | - |
| 6979 |  Uniform Fiscal Object UFO | US$0,00005779 | -4,65% | 6,72% | - | US$72,12 | - |
| 6980 |  BankerCoinAda BANK | US$0,0000003500 | 8,59% | 11,26% | - | US$72,11 | - |
| 6981 |  EGGY EGGY | US$0,001333 | 1,34% | -24,50% | - | US$72,05 | - |
| 6982 |  MonoSwap USD MUSD | US$1,33 | 1,55% | 1,09% | - | US$71,79 | - |
| 6983 |  Cykura CYS | US$0,004016 | -1,62% | 4,24% | - | US$71,27 | - |
| 6984 |  Optimus X OPX | - | 1,66% | 10,90% | - | US$71,18 | - |
| 6985 |  X Protocol POT | US$0,003797 | -1,99% | 5,01% | - | US$70,97 | - |
| 6986 |  Bonke BONKE | US$0,00002547 | -1,15% | 7,15% | - | US$70,66 | - |
| 6987 |  xJEWEL XJEWEL | US$0,2627 | 6,85% | 26,21% | - | US$70,42 | - |
| 6988 |  Marvellex Classic MLXC | US$0,000008050 | 0,48% | 39,86% | - | US$70,14 | - |
| 6989 |  MAGA SHIB MAGASHIB | - | -0,59% | 6,43% | - | US$70,14 | - |
| 6990 |  Waves Ducks EGG | US$9,36 | 6,48% | 80,82% | - | US$70,03 | - |
| 6991 |  Sodality Coin SODAL | US$0,000005350 | 11,74% | -99,60% | - | US$69,81 | - |
| 6992 |  Nova DAO NOVA | US$0,0007220 | -1,50% | 5,93% | - | US$69,78 | - |
| 6993 |  MaidSafeCoin MAID | US$0,3836 | -1,33% | 8,47% | - | US$69,68 | - |
| 6994 |  PeerMe SUPER | US$0,008355 | -2,32% | 3,86% | - | US$69,63 | - |
| 6995 |  CoinFi COFI | US$0,0005065 | 0,35% | -0,11% | - | US$69,50 | - |
| 6996 |  iCommunity Labs ICOM | US$0,02006 | 7,59% | 4,09% | - | US$69,43 | - |
| 6997 |  Neged NEGED | US$0,00006706 | -1,17% | -3,06% | - | US$69,41 | - |
| 6998 |  CZUSD CZUSD | US$0,9915 | -0,44% | -0,33% | - | US$69,36 | - |
| 6999 |  Light DeFi LIGHT | US$0,0001217 | -0,81% | 11,19% | - | US$68,96 | - |
| 7000 |  Douglas Adams HHGTTG | US$0,00000003000 | 3,28% | -16,92% | - | US$68,96 | - |
Tabel di atas menampilkan halaman 140 dari total 197 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.